| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.5 | 16 | 15.3 | 15.53 | 15.53 | +0.02 (+0.13%) | 55,303 |
| 8 Dec 2022 | INR | 15.12 | 15.85 | 15.12 | 15.51 | 15.51 | +0.14 (+0.91%) | 18,874 |
| 7 Dec 2022 | INR | 14.8 | 15.5 | 14.8 | 15.37 | 15.37 | +0.07 (+0.46%) | 19,102 |
| 6 Dec 2022 | INR | 15.5 | 15.5 | 14.76 | 15.3 | 15.3 | -0.05 (-0.33%) | 10,510 |
| 5 Dec 2022 | INR | 15 | 15.45 | 14.67 | 15.35 | 15.35 | +0.44 (+2.95%) | 47,575 |
| 2 Dec 2022 | INR | 15.19 | 15.19 | 14.79 | 14.91 | 14.91 | -0.09 (-0.60%) | 11,846 |
| 1 Dec 2022 | INR | 15.1 | 15.3 | 14.62 | 15 | 15 | +0.05 (+0.33%) | 17,788 |
| 30 Nov 2022 | INR | 14.65 | 15.4 | 14.6 | 14.95 | 14.95 | -0.05 (-0.33%) | 8,138 |
| 29 Nov 2022 | INR | 15.2 | 15.4 | 14.65 | 15 | 15 | -0.2 (-1.32%) | 13,802 |
| 28 Nov 2022 | INR | 15.45 | 15.5 | 15 | 15.2 | 15.2 | -0.25 (-1.62%) | 16,915 |
| 25 Nov 2022 | INR | 14.55 | 15.6 | 14.55 | 15.45 | 15.45 | +0.35 (+2.32%) | 26,891 |
| 24 Nov 2022 | INR | 15.9 | 15.9 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 131,871 |
| 23 Nov 2022 | INR | 16.5 | 16.7 | 15.25 | 15.75 | 15.75 | -0.2 (-1.25%) | 84,866 |
| 22 Nov 2022 | INR | 15.2 | 15.95 | 14.8 | 15.95 | 15.95 | +0.75 (+4.93%) | 29,734 |
| 21 Nov 2022 | INR | 15 | 15.45 | 14.45 | 15.2 | 15.2 | +0.15 (+1.00%) | 22,817 |
| 18 Nov 2022 | INR | 14.55 | 15.15 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 70,090 |
| 17 Nov 2022 | INR | 15.65 | 15.95 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 106,226 |
| 16 Nov 2022 | INR | 15.85 | 16 | 15.35 | 15.8 | 15.8 | -0.35 (-2.17%) | 78,243 |
| 15 Nov 2022 | INR | 15.8 | 16.8 | 15.5 | 16.15 | 16.15 | -0.1 (-0.62%) | 55,257 |
| 14 Nov 2022 | INR | 16.9 | 17.35 | 16.1 | 16.25 | 16.25 | -0.3 (-1.81%) | 72,963 |
| 11 Nov 2022 | INR | 15.9 | 16.9 | 15.9 | 16.55 | 16.55 | +0.45 (+2.80%) | 75,813 |
| 10 Nov 2022 | INR | 17.2 | 17.3 | 15.8 | 16.1 | 16.1 | -0.4 (-2.42%) | 57,114 |
| 9 Nov 2022 | INR | 17 | 17.35 | 16.3 | 16.5 | 16.5 | -0.55 (-3.23%) | 102,322 |
| 7 Nov 2022 | INR | 17.75 | 18.5 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 35,702 |
| 4 Nov 2022 | INR | 18 | 18.45 | 17.45 | 17.85 | 17.85 | -0.5 (-2.72%) | 29,026 |
| 3 Nov 2022 | INR | 18.7 | 19.4 | 17.8 | 18.35 | 18.35 | -0.35 (-1.87%) | 78,508 |
| 2 Nov 2022 | INR | 18.7 | 18.7 | 17.25 | 18.7 | 18.7 | +0.85 (+4.76%) | 27,190 |
| 1 Nov 2022 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +0.85 (+5%) | 60,863 |
| 31 Oct 2022 | INR | 16.7 | 17.5 | 16.7 | 17 | 17 | 0.0 (0.0%) | 15,337 |
| 28 Oct 2022 | INR | 17.35 | 17.5 | 16.45 | 17 | 17 | 0.0 (0.0%) | 26,628 |
