| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.7 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 20,419 |
| 25 Oct 2022 | INR | 17.1 | 17.7 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 17,883 |
| 24 Oct 2022 | INR | 17.5 | 17.95 | 17 | 17.6 | 17.6 | +0.4 (+2.33%) | 9,177 |
| 21 Oct 2022 | INR | 18 | 18 | 16.65 | 17.2 | 17.2 | -0.25 (-1.43%) | 19,356 |
| 20 Oct 2022 | INR | 18.2 | 18.25 | 17 | 17.45 | 17.45 | +0.05 (+0.29%) | 27,900 |
| 19 Oct 2022 | INR | 17.4 | 17.4 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 22,243 |
| 18 Oct 2022 | INR | 15.55 | 16.6 | 15.55 | 16.6 | 16.6 | +0.75 (+4.73%) | 18,843 |
| 17 Oct 2022 | INR | 16.1 | 16.75 | 15.65 | 15.85 | 15.85 | -0.6 (-3.65%) | 13,845 |
| 14 Oct 2022 | INR | 17 | 17.25 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 41,954 |
| 13 Oct 2022 | INR | 17.85 | 17.85 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 33,788 |
| 12 Oct 2022 | INR | 18.1 | 18.7 | 17.6 | 18.2 | 18.2 | -0.3 (-1.62%) | 33,085 |
| 11 Oct 2022 | INR | 18.5 | 19 | 18.05 | 18.5 | 18.5 | -0.25 (-1.33%) | 19,872 |
| 10 Oct 2022 | INR | 19.25 | 19.4 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 16,867 |
| 7 Oct 2022 | INR | 18.5 | 19.4 | 18.5 | 19.3 | 19.3 | +0.45 (+2.39%) | 17,398 |
| 6 Oct 2022 | INR | 19.15 | 19.15 | 18.65 | 18.85 | 18.85 | -0.3 (-1.57%) | 25,261 |
| 4 Oct 2022 | INR | 18.2 | 19.9 | 18.2 | 19.15 | 19.15 | +0.15 (+0.79%) | 31,328 |
| 3 Oct 2022 | INR | 19.15 | 19.15 | 18.05 | 19 | 19 | +0.04 (+0.21%) | 37,864 |
| 30 Sep 2022 | INR | 19.1 | 19.29 | 18.5 | 18.96 | 18.96 | -0.5 (-2.57%) | 42,798 |
| 29 Sep 2022 | INR | 20.32 | 20.32 | 19.36 | 19.46 | 19.46 | +0.1 (+0.52%) | 82,831 |
| 28 Sep 2022 | INR | 18.55 | 19.36 | 17.56 | 19.36 | 19.36 | +0.92 (+4.99%) | 66,008 |
| 27 Sep 2022 | INR | 18.18 | 19.99 | 18.18 | 18.44 | 18.44 | -0.69 (-3.61%) | 60,226 |
| 26 Sep 2022 | INR | 20.5 | 20.5 | 19.13 | 19.13 | 19.13 | -1 (-4.97%) | 101,143 |
| 23 Sep 2022 | INR | 19.99 | 20.13 | 19.4 | 20.13 | 20.13 | +0.95 (+4.95%) | 254,577 |
| 22 Sep 2022 | INR | 19.18 | 19.18 | 18.27 | 19.18 | 19.18 | +0.91 (+4.98%) | 137,493 |
| 21 Sep 2022 | INR | 18.17 | 18.27 | 17.56 | 18.27 | 18.27 | +0.87 (+5%) | 65,462 |
| 20 Sep 2022 | INR | 16.95 | 17.4 | 16.44 | 17.4 | 17.4 | +0.82 (+4.95%) | 151,658 |
| 19 Sep 2022 | INR | 15.96 | 16.9 | 15.43 | 16.58 | 16.58 | +0.36 (+2.22%) | 61,078 |
| 16 Sep 2022 | INR | 16.24 | 16.9 | 16.21 | 16.22 | 16.22 | -0.84 (-4.92%) | 112,264 |
| 15 Sep 2022 | INR | 17.75 | 17.75 | 16.07 | 17.06 | 17.06 | +0.15 (+0.89%) | 774,138 |
| 14 Sep 2022 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.8 (+4.97%) | 21,656 |
