| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 (+4.95%) | 24,764 |
| 12 Sep 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 143,006 |
| 9 Sep 2022 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 41,806 |
| 8 Sep 2022 | INR | 13.2 | 13.93 | 13.11 | 13.93 | 13.93 | +0.66 (+4.97%) | 83,505 |
| 7 Sep 2022 | INR | 12.91 | 13.36 | 12.91 | 13.27 | 13.27 | +0.18 (+1.38%) | 15,535 |
| 6 Sep 2022 | INR | 13.32 | 13.32 | 12.91 | 13.09 | 13.09 | 0.0 (0.0%) | 41,724 |
| 5 Sep 2022 | INR | 13.15 | 13.23 | 12.81 | 13.09 | 13.09 | +0.17 (+1.32%) | 33,565 |
| 2 Sep 2022 | INR | 12.82 | 13.09 | 12.82 | 12.92 | 12.92 | -0.1 (-0.77%) | 22,998 |
| 1 Sep 2022 | INR | 12.8 | 13.19 | 12.75 | 13.02 | 13.02 | -0.01 (-0.08%) | 50,839 |
| 30 Aug 2022 | INR | 12.8 | 13.15 | 12.6 | 13.03 | 13.03 | +0.25 (+1.96%) | 52,682 |
| 29 Aug 2022 | INR | 13.17 | 13.17 | 12.6 | 12.78 | 12.78 | -0.13 (-1.01%) | 39,396 |
| 26 Aug 2022 | INR | 12.89 | 13.1 | 12.6 | 12.91 | 12.91 | +0.06 (+0.47%) | 16,019 |
| 25 Aug 2022 | INR | 12.9 | 13.08 | 12.66 | 12.85 | 12.85 | -0.03 (-0.23%) | 39,222 |
| 24 Aug 2022 | INR | 13.09 | 13.3 | 12.8 | 12.88 | 12.88 | +0.16 (+1.26%) | 44,548 |
| 23 Aug 2022 | INR | 12.86 | 13.2 | 12.62 | 12.72 | 12.72 | -0.38 (-2.90%) | 57,240 |
| 22 Aug 2022 | INR | 13.35 | 13.45 | 12.82 | 13.1 | 13.1 | -0.15 (-1.13%) | 34,606 |
| 19 Aug 2022 | INR | 12.95 | 13.45 | 12.81 | 13.25 | 13.25 | +0.2 (+1.53%) | 50,015 |
| 18 Aug 2022 | INR | 12.8 | 13.22 | 12.7 | 13.05 | 13.05 | +0.24 (+1.87%) | 10,521 |
| 17 Aug 2022 | INR | 13.28 | 13.28 | 12.6 | 12.81 | 12.81 | -0.12 (-0.93%) | 21,634 |
| 16 Aug 2022 | INR | 12.8 | 13.25 | 12.51 | 12.93 | 12.93 | +0.06 (+0.47%) | 40,527 |
| 12 Aug 2022 | INR | 12.78 | 13.28 | 12.78 | 12.87 | 12.87 | -0.58 (-4.31%) | 142,053 |
| 11 Aug 2022 | INR | 13 | 13.5 | 13 | 13.45 | 13.45 | +0.23 (+1.74%) | 26,152 |
| 10 Aug 2022 | INR | 12.82 | 13.49 | 12.82 | 13.22 | 13.22 | +0.13 (+0.99%) | 31,135 |
| 8 Aug 2022 | INR | 13 | 13.4 | 13 | 13.09 | 13.09 | -0.09 (-0.68%) | 31,703 |
| 5 Aug 2022 | INR | 13.6 | 13.6 | 13.15 | 13.18 | 13.18 | -0.17 (-1.27%) | 30,394 |
| 4 Aug 2022 | INR | 13.79 | 13.79 | 13.3 | 13.35 | 13.35 | -0.21 (-1.55%) | 26,614 |
| 3 Aug 2022 | INR | 13.5 | 13.85 | 13.49 | 13.56 | 13.56 | +0.04 (+0.30%) | 19,841 |
| 2 Aug 2022 | INR | 13.89 | 13.9 | 13.4 | 13.52 | 13.52 | -0.07 (-0.52%) | 34,651 |
| 1 Aug 2022 | INR | 13.7 | 14 | 13.45 | 13.59 | 13.59 | +0.16 (+1.19%) | 36,978 |
| 29 Jul 2022 | INR | 13.4 | 13.75 | 13.4 | 13.43 | 13.43 | +0.05 (+0.37%) | 55,798 |
