| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.52 | 13.89 | 13.3 | 13.38 | 13.38 | -0.26 (-1.91%) | 48,891 |
| 27 Jul 2022 | INR | 13.63 | 13.9 | 13.58 | 13.64 | 13.64 | +0.01 (+0.07%) | 18,827 |
| 26 Jul 2022 | INR | 13.3 | 14.2 | 13.3 | 13.63 | 13.63 | +0.1 (+0.74%) | 94,293 |
| 25 Jul 2022 | INR | 13.75 | 14.19 | 13.34 | 13.53 | 13.53 | -0.32 (-2.31%) | 44,316 |
| 22 Jul 2022 | INR | 14.25 | 14.25 | 13.8 | 13.85 | 13.85 | -0.21 (-1.49%) | 18,716 |
| 21 Jul 2022 | INR | 13.78 | 14.25 | 13.78 | 14.06 | 14.06 | 0.0 (0.0%) | 49,055 |
| 20 Jul 2022 | INR | 14 | 14.3 | 13.71 | 14.06 | 14.06 | +0.06 (+0.43%) | 47,821 |
| 19 Jul 2022 | INR | 14.48 | 14.48 | 13.7 | 14 | 14 | +0.01 (+0.07%) | 31,637 |
| 18 Jul 2022 | INR | 13.97 | 14.17 | 13.53 | 13.99 | 13.99 | +0.42 (+3.10%) | 32,209 |
| 15 Jul 2022 | INR | 14 | 14.17 | 13.5 | 13.57 | 13.57 | -0.29 (-2.09%) | 24,826 |
| 14 Jul 2022 | INR | 13.9 | 14.36 | 13.75 | 13.86 | 13.86 | -0.04 (-0.29%) | 31,561 |
| 13 Jul 2022 | INR | 13.42 | 14 | 13.42 | 13.9 | 13.9 | +0.23 (+1.68%) | 58,959 |
| 12 Jul 2022 | INR | 14.17 | 14.17 | 13.61 | 13.67 | 13.67 | -0.01 (-0.07%) | 61,818 |
| 11 Jul 2022 | INR | 14.91 | 14.91 | 13.49 | 13.68 | 13.68 | -0.52 (-3.66%) | 173,474 |
| 8 Jul 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 29,206 |
| 7 Jul 2022 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 22,500 |
| 6 Jul 2022 | INR | 12.51 | 13.29 | 12.51 | 12.89 | 12.89 | -0.12 (-0.92%) | 11,502 |
| 5 Jul 2022 | INR | 12.9 | 13.44 | 12.56 | 13.01 | 13.01 | -0.02 (-0.15%) | 36,945 |
| 4 Jul 2022 | INR | 13.9 | 14.24 | 12.94 | 13.03 | 13.03 | -0.59 (-4.33%) | 42,511 |
| 1 Jul 2022 | INR | 14 | 14.79 | 13.5 | 13.62 | 13.62 | -0.59 (-4.15%) | 69,641 |
| 30 Jun 2022 | INR | 14.17 | 14.23 | 13.9 | 14.21 | 14.21 | +0.65 (+4.79%) | 84,314 |
| 29 Jun 2022 | INR | 13.2 | 13.56 | 12.7 | 13.56 | 13.56 | +0.64 (+4.95%) | 69,808 |
| 28 Jun 2022 | INR | 13.35 | 13.35 | 12.51 | 12.92 | 12.92 | -0.09 (-0.69%) | 35,357 |
| 27 Jun 2022 | INR | 13.15 | 13.15 | 12.3 | 13.01 | 13.01 | +0.37 (+2.93%) | 31,950 |
| 24 Jun 2022 | INR | 13.38 | 13.38 | 12.41 | 12.64 | 12.64 | -0.26 (-2.02%) | 20,762 |
| 23 Jun 2022 | INR | 13 | 13.51 | 12.65 | 12.9 | 12.9 | -0.26 (-1.98%) | 36,797 |
| 22 Jun 2022 | INR | 13.5 | 14.25 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 44,717 |
| 21 Jun 2022 | INR | 14 | 14.39 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 114,289 |
| 20 Jun 2022 | INR | 14.62 | 14.99 | 13.89 | 14.57 | 14.57 | -0.05 (-0.34%) | 188,447 |
| 17 Jun 2022 | INR | 13.61 | 14.69 | 13.57 | 14.62 | 14.62 | +0.34 (+2.38%) | 162,047 |
