| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.95 | 15 | 13.68 | 14.28 | 14.28 | -0.12 (-0.83%) | 215,488 |
| 15 Jun 2022 | INR | 14.4 | 14.4 | 14.05 | 14.4 | 14.4 | +0.68 (+4.96%) | 147,536 |
| 14 Jun 2022 | INR | 13.49 | 13.72 | 13.49 | 13.72 | 13.72 | +0.65 (+4.97%) | 55,365 |
| 13 Jun 2022 | INR | 12.84 | 13.07 | 12.05 | 13.07 | 13.07 | +0.62 (+4.98%) | 114,754 |
| 10 Jun 2022 | INR | 12.48 | 12.48 | 11.3 | 12.45 | 12.45 | +0.56 (+4.71%) | 173,031 |
| 9 Jun 2022 | INR | 11.79 | 11.89 | 11.6 | 11.89 | 11.89 | +0.56 (+4.94%) | 46,501 |
| 8 Jun 2022 | INR | 11.55 | 11.69 | 11 | 11.33 | 11.33 | +0.04 (+0.35%) | 38,205 |
| 7 Jun 2022 | INR | 11.61 | 12.08 | 11.04 | 11.29 | 11.29 | -0.32 (-2.76%) | 31,260 |
| 6 Jun 2022 | INR | 12.64 | 12.64 | 11.46 | 11.61 | 11.61 | -0.45 (-3.73%) | 48,266 |
| 3 Jun 2022 | INR | 11.89 | 12.06 | 11.51 | 12.06 | 12.06 | +0.57 (+4.96%) | 29,783 |
| 2 Jun 2022 | INR | 11.29 | 11.49 | 10.46 | 11.49 | 11.49 | +0.54 (+4.93%) | 54,260 |
| 1 Jun 2022 | INR | 11.2 | 11.78 | 10.85 | 10.95 | 10.95 | -0.47 (-4.12%) | 39,983 |
| 31 May 2022 | INR | 11.85 | 11.99 | 11.33 | 11.42 | 11.42 | -0.5 (-4.19%) | 59,014 |
| 30 May 2022 | INR | 12.6 | 12.9 | 11.75 | 11.92 | 11.92 | -0.42 (-3.40%) | 55,906 |
| 27 May 2022 | INR | 12.01 | 12.98 | 11.8 | 12.34 | 12.34 | -0.08 (-0.64%) | 123,288 |
| 26 May 2022 | INR | 12.41 | 13.35 | 12.41 | 12.42 | 12.42 | -0.64 (-4.90%) | 191,309 |
| 25 May 2022 | INR | 13.99 | 14.42 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 346,095 |
| 24 May 2022 | INR | 12.44 | 13.74 | 12.44 | 13.74 | 13.74 | +0.65 (+4.97%) | 1,284,578 |
| 23 May 2022 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 53,071 |
| 20 May 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 159,479 |
| 19 May 2022 | INR | 16.01 | 16.01 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 493,886 |
| 18 May 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 85,163 |
| 17 May 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 46,506 |
| 16 May 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 13,727 |
| 13 May 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 30,244 |
| 12 May 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 69,234 |
| 11 May 2022 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 47,149 |
| 10 May 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 38,865 |
| 9 May 2022 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 28,273 |
| 6 May 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 31,380 |
