Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 44.4 | 44.4 | 43.15 | 44.4 | 44.4 | +2.1 (+4.96%) | 83,084 |
21 Dec 2021 | INR | 41 | 42.3 | 39 | 42.3 | 42.3 | +2 (+4.96%) | 71,310 |
20 Dec 2021 | INR | 42.25 | 42.4 | 38.4 | 40.3 | 40.3 | -0.1 (-0.25%) | 45,760 |
17 Dec 2021 | INR | 37.1 | 40.4 | 37.1 | 40.4 | 40.4 | +1.9 (+4.94%) | 46,385 |
16 Dec 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 14,906 |
15 Dec 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 7,053 |
14 Dec 2021 | INR | 46.35 | 46.45 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 31,839 |
13 Dec 2021 | INR | 44.4 | 44.8 | 43.55 | 44.8 | 44.8 | +2.1 (+4.92%) | 51,517 |
10 Dec 2021 | INR | 42.4 | 42.8 | 40.8 | 42.7 | 42.7 | +1.9 (+4.66%) | 38,440 |
9 Dec 2021 | INR | 37 | 40.8 | 37 | 40.8 | 40.8 | +1.9 (+4.88%) | 71,348 |
8 Dec 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 8,813 |
7 Dec 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 6,820 |
6 Dec 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 9,487 |
3 Dec 2021 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 6,756 |
2 Dec 2021 | INR | 50.9 | 51.8 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 31,454 |
1 Dec 2021 | INR | 49 | 52 | 48.05 | 50.15 | 50.15 | +0.3 (+0.60%) | 29,085 |
30 Nov 2021 | INR | 49.95 | 52.05 | 47.25 | 49.85 | 49.85 | +0.25 (+0.50%) | 56,778 |
29 Nov 2021 | INR | 50.6 | 50.6 | 45.8 | 49.6 | 49.6 | +1.4 (+2.90%) | 80,243 |
28 Nov 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 42,022 |
25 Nov 2021 | INR | 45.95 | 45.95 | 41.65 | 45.95 | 45.95 | +2.15 (+4.91%) | 68,961 |
24 Nov 2021 | INR | 43.8 | 43.8 | 42.3 | 43.8 | 43.8 | +2.05 (+4.91%) | 19,568 |
23 Nov 2021 | INR | 41.35 | 41.75 | 39.5 | 41.75 | 41.75 | +1.95 (+4.90%) | 29,149 |
22 Nov 2021 | INR | 38.95 | 40.05 | 36.25 | 39.8 | 39.8 | +1.65 (+4.33%) | 45,886 |
18 Nov 2021 | INR | 37.85 | 38.95 | 35.25 | 38.15 | 38.15 | +1.05 (+2.83%) | 41,878 |
17 Nov 2021 | INR | 36.65 | 37.1 | 33.6 | 37.1 | 37.1 | +1.75 (+4.95%) | 46,471 |
16 Nov 2021 | INR | 35.85 | 35.85 | 32.45 | 35.35 | 35.35 | +1.2 (+3.51%) | 44,143 |
15 Nov 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 9,785 |
12 Nov 2021 | INR | 29.45 | 32.55 | 29.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 15,870 |