| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 8,745 |
| 10 Nov 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 11,769 |
| 9 Nov 2021 | INR | 35 | 35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 13,396 |
| 8 Nov 2021 | INR | 36.1 | 37.9 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 18,247 |
| 4 Nov 2021 | INR | 37 | 40.8 | 37 | 38 | 38 | -0.9 (-2.31%) | 16,905 |
| 3 Nov 2021 | INR | 38.9 | 38.9 | 35.25 | 38.9 | 38.9 | +1.85 (+4.99%) | 20,761 |
| 2 Nov 2021 | INR | 37.05 | 37.05 | 36.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 15,097 |
| 1 Nov 2021 | INR | 35.3 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 45,368 |
| 29 Oct 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 4,936 |
| 28 Oct 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 13,398 |
| 27 Oct 2021 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 4,641 |
| 26 Oct 2021 | INR | 27.2 | 29.1 | 26.4 | 29.1 | 29.1 | +1.35 (+4.86%) | 50,061 |
| 25 Oct 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 24,400 |
| 22 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 79,335 |
| 21 Oct 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 160,239 |
| 20 Oct 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 856 |
| 19 Oct 2021 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 6,275 |
| 18 Oct 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 5,593 |
| 14 Oct 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 8,048 |
| 13 Oct 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 14,113 |
| 12 Oct 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 10,892 |
| 11 Oct 2021 | INR | 48.35 | 48.35 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 49,207 |
| 8 Oct 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 10,545 |
| 7 Oct 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 30,119 |
| 6 Oct 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 30,113 |
| 5 Oct 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 15,335 |
| 4 Oct 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 27,696 |
| 1 Oct 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.69 (+4.90%) | 35,803 |
| 30 Sep 2021 | INR | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +1.64 (+4.99%) | 21,339 |
| 29 Sep 2021 | INR | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +1.56 (+4.98%) | 29,455 |
