| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +1.49 (+5.00%) | 18,877 |
| 27 Sep 2021 | INR | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +1.42 (+5%) | 21,712 |
| 24 Sep 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 12,038 |
| 23 Sep 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.28 (+4.97%) | 14,390 |
| 22 Sep 2021 | INR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +1.22 (+4.97%) | 11,472 |
| 21 Sep 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.16 (+4.96%) | 12,539 |
| 20 Sep 2021 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +1.11 (+4.98%) | 11,893 |
| 17 Sep 2021 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +1.06 (+5.00%) | 10,958 |
| 16 Sep 2021 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +1.01 (+5.00%) | 9,879 |
| 15 Sep 2021 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.96 (+4.99%) | 2,574 |
| 14 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 2,931 |
| 13 Sep 2021 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 1,509 |
| 9 Sep 2021 | INR | 17.45 | 17.47 | 17.45 | 17.47 | 17.47 | +0.83 (+4.99%) | 21,723 |
| 8 Sep 2021 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 12,033 |
| 7 Sep 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 2,136 |
| 6 Sep 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 2,059 |
| 3 Sep 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 121 |
| 2 Sep 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 3,209 |
| 1 Sep 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 6,964 |
| 31 Aug 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 3,181 |
| 30 Aug 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 3,015 |
| 29 Aug 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 5,085 |
| 26 Aug 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,458 |
| 25 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 1,616 |
| 24 Aug 2021 | INR | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.46 (+4.94%) | 8,139 |
| 23 Aug 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 33,460 |
| 20 Aug 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 400 |
| 18 Aug 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 15,910 |
