Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 16,964 |
16 Aug 2021 | INR | 7.62 | 7.67 | 7.62 | 7.67 | 7.67 | +0.05 (+0.66%) | 7,822 |
13 Aug 2021 | INR | 7.24 | 7.62 | 7.24 | 7.62 | 7.62 | 0.0 (0.0%) | 56,945 |
12 Aug 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 31,002 |
11 Aug 2021 | INR | 8.8 | 8.8 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 80,813 |
10 Aug 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 37,929 |
9 Aug 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 11,312 |
6 Aug 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 3,256 |
5 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 34,644 |
4 Aug 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 754 |
3 Aug 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 7,268 |
2 Aug 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 849 |
30 Jul 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 79,131 |
29 Jul 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 3,712 |
28 Jul 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 3,119 |
27 Jul 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 2,835 |
26 Jul 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 1,829 |
23 Jul 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,000 |
22 Jul 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 100 |
20 Jul 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 4,984 |
19 Jul 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 6,600 |
16 Jul 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 7,076 |
15 Jul 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,400 |
14 Jul 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 616 |
13 Jul 2021 | INR | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.16 (+4.94%) | 14,241 |
12 Jul 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 6,200 |
9 Jul 2021 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 15,389 |
8 Jul 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,287 |
7 Jul 2021 | INR | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.13 (+4.85%) | 27,825 |
6 Jul 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 20 |