| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,482 |
| 21 May 2021 | INR | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,105 |
| 20 May 2021 | INR | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 18,515 |
| 19 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 57,805 |
| 18 May 2021 | INR | 1.97 | 1.98 | 1.86 | 1.97 | 1.97 | +0.08 (+4.23%) | 23,827 |
| 17 May 2021 | INR | 1.8 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 15,031 |
| 14 May 2021 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 44,349 |
| 12 May 2021 | INR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.08 (+4.88%) | 68,139 |
| 11 May 2021 | INR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.07 (+4.46%) | 6,198 |
| 10 May 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,163 |
| 7 May 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 250 |
| 6 May 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 517 |
| 5 May 2021 | INR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,745 |
| 4 May 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 500 |
| 3 May 2021 | INR | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 865 |
| 30 Apr 2021 | INR | 1.27 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 4,465 |
| 29 Apr 2021 | INR | 1.17 | 1.22 | 1.13 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,322 |
| 28 Apr 2021 | INR | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 171 |
| 27 Apr 2021 | INR | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 3,664 |
| 26 Apr 2021 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,600 |
| 23 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,000 |
| 22 Apr 2021 | INR | 1 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,216 |
| 20 Apr 2021 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,536 |
| 19 Apr 2021 | INR | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 837 |
| 16 Apr 2021 | INR | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,838 |
| 15 Apr 2021 | INR | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 504 |
| 13 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 2,410 |
| 8 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 13 |
