| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 211 |
| 5 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 527 |
| 1 Apr 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,692 |
| 31 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 415 |
| 26 Mar 2021 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,913 |
| 25 Mar 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 150 |
| 24 Mar 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 410 |
| 23 Mar 2021 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 7 |
| 22 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1 |
| 19 Mar 2021 | INR | 1.18 | 1.18 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 525 |
| 18 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 13 |
| 17 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 201 |
| 16 Mar 2021 | INR | 1.14 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 422 |
| 15 Mar 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1 |
| 12 Mar 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,207 |
| 10 Mar 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,100 |
| 9 Mar 2021 | INR | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 546 |
| 8 Mar 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,018 |
| 5 Mar 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 10,010 |
| 4 Mar 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 8,020 |
| 3 Mar 2021 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 4,656 |
| 2 Mar 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,813 |
| 1 Mar 2021 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 38,391 |
| 26 Feb 2021 | INR | 1.3 | 1.38 | 1.26 | 1.36 | 1.36 | +0.04 (+3.03%) | 5,592 |
| 25 Feb 2021 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 4,266 |
| 24 Feb 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3 |
| 23 Feb 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,507 |
| 22 Feb 2021 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 9,543 |
