| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,601 |
| 18 Feb 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,000 |
| 17 Feb 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 26 |
| 16 Feb 2021 | INR | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 630 |
| 15 Feb 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 12,140 |
| 12 Feb 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,689 |
| 10 Feb 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,418 |
| 9 Feb 2021 | INR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,418 |
| 8 Feb 2021 | INR | 1.53 | 1.6 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 206 |
| 5 Feb 2021 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 7,681 |
| 4 Feb 2021 | INR | 1.65 | 1.68 | 1.52 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,435 |
| 3 Feb 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,300 |
| 1 Feb 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20 |
| 28 Jan 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 855 |
| 27 Jan 2021 | INR | 1.66 | 1.66 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 1,002 |
| 25 Jan 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 700 |
| 22 Jan 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 119 |
| 21 Jan 2021 | INR | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 841 |
| 20 Jan 2021 | INR | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,588 |
| 19 Jan 2021 | INR | 1.7 | 1.84 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 9,295 |
| 18 Jan 2021 | INR | 1.79 | 1.79 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 8,034 |
| 15 Jan 2021 | INR | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 4,171 |
| 14 Jan 2021 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 852 |
| 13 Jan 2021 | INR | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 913 |
| 12 Jan 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 137 |
| 11 Jan 2021 | INR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.07 (+4.61%) | 3,802 |
| 8 Jan 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 117 |
