| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 3,911 |
| 31 Jan 2018 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 29,250 |
| 30 Jan 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 975 |
| 29 Jan 2018 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 6,230 |
| 25 Jan 2018 | INR | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 17,472 |
| 24 Jan 2018 | INR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,001 |
| 23 Jan 2018 | INR | 1.65 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 18,388 |
| 22 Jan 2018 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,959 |
| 19 Jan 2018 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 210 |
| 18 Jan 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 105 |
| 17 Jan 2018 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2018 | INR | 2.02 | 2.02 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,170 |
| 15 Jan 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 211 |
| 12 Jan 2018 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 3,569 |
| 11 Jan 2018 | INR | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 12,094 |
| 10 Jan 2018 | INR | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 9,030 |
| 8 Jan 2018 | INR | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 11,000 |
| 5 Jan 2018 | INR | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 13,011 |
| 4 Jan 2018 | INR | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,105 |
| 3 Jan 2018 | INR | 1.84 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 6,931 |
| 2 Jan 2018 | INR | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 2,141 |
| 1 Jan 2018 | INR | 1.68 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 20,331 |
| 29 Dec 2017 | INR | 1.5 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 29,100 |
| 28 Dec 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 1 |
| 27 Dec 2017 | INR | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,500 |
| 26 Dec 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 2 |
| 22 Dec 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 0 |
| 21 Dec 2017 | INR | 1.74 | 1.74 | 1.58 | 1.71 | 1.71 | +0.05 (+3.01%) | 8,358 |
| 20 Dec 2017 | INR | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 7,195 |
| 19 Dec 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
