TTI Enterprise Limited Recent Share Price (BSE:538597)

BSE:538597 - TTI Enterprise Ltd TTI Enterprise Limited
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
15 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
14 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
13 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
12 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
11 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
8 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	20
7 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
6 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
5 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
4 Dec 2017	INR	1.59	1.59	1.59	1.59	1.59	+0.07 (+4.61%)	10
1 Dec 2017	INR	1.52	1.52	1.52	1.52	1.52	-0.07 (-4.40%)	2
30 Nov 2017	INR	1.67	1.67	1.59	1.59	1.59	-0.08 (-4.79%)	7,326
29 Nov 2017	INR	1.67	1.83	1.67	1.67	1.67	-0.08 (-4.57%)	3,889
28 Nov 2017	INR	1.81	1.81	1.75	1.75	1.75	-0.06 (-3.31%)	213
27 Nov 2017	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	495
24 Nov 2017	INR	1.99	1.99	1.9	1.9	1.9	-0.09 (-4.52%)	585
23 Nov 2017	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
22 Nov 2017	INR	2	2	1.99	1.99	1.99	+0.08 (+4.19%)	3,851
21 Nov 2017	INR	1.95	2	1.86	1.91	1.91	-0.04 (-2.05%)	4,173
20 Nov 2017	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
17 Nov 2017	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	2,372
16 Nov 2017	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
15 Nov 2017	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
14 Nov 2017	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	1,245
13 Nov 2017	INR	2	2	2	2	2	0.0 (0.0%)	0
10 Nov 2017	INR	2	2	2	2	2	0.0 (0.0%)	0
9 Nov 2017	INR	2	2	2	2	2	0.0 (0.0%)	0
8 Nov 2017	INR	2	2	2	2	2	0.0 (0.0%)	0
7 Nov 2017	INR	2	2	2	2	2	0.0 (0.0%)	0