Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11 |
3 Nov 2017 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 477 |
2 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,207 |
27 Oct 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,600 |
24 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,000 |
23 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6 |
19 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 150 |
17 Oct 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
16 Oct 2017 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 2,242 |
13 Oct 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 241 |
12 Oct 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
10 Oct 2017 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,441 |
9 Oct 2017 | INR | 2.12 | 2.12 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 602 |
6 Oct 2017 | INR | 2.21 | 2.22 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 2,980 |
5 Oct 2017 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 28,698 |
4 Oct 2017 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 34,304 |
3 Oct 2017 | INR | 1.93 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 31,283 |
29 Sep 2017 | INR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.08 (+4.55%) | 7,224 |
28 Sep 2017 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 6,298 |
27 Sep 2017 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 100 |
26 Sep 2017 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 500 |
25 Sep 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 47 |