Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,544 |
7 Aug 2017 | INR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 5,000 |
4 Aug 2017 | INR | 1.29 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 92 |
3 Aug 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 30 |
1 Aug 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 50 |
31 Jul 2017 | INR | 1.36 | 1.46 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 25,629 |
28 Jul 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 8,000 |
25 Jul 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 6,300 |
24 Jul 2017 | INR | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 19,581 |
21 Jul 2017 | INR | 1.34 | 1.45 | 1.34 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,951 |
20 Jul 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 500 |
19 Jul 2017 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 11,440 |
18 Jul 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,004 |
14 Jul 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,000 |
12 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,717 |
11 Jul 2017 | INR | 1.51 | 1.65 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,317 |
10 Jul 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 500 |
4 Jul 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 13,502 |
30 Jun 2017 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 2,700 |
29 Jun 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,000 |
28 Jun 2017 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 7,100 |