| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 1.45 | 1.57 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 29,516 |
| 23 Jun 2017 | INR | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 10,800 |
| 22 Jun 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 15,867 |
| 20 Jun 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 5,511 |
| 19 Jun 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 1.7 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 9,171 |
| 15 Jun 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 60 |
| 14 Jun 2017 | INR | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,050 |
| 13 Jun 2017 | INR | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 4,530 |
| 12 Jun 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 7,888 |
| 9 Jun 2017 | INR | 1.73 | 1.82 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 21,383 |
| 8 Jun 2017 | INR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 4,274 |
| 7 Jun 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 460 |
| 6 Jun 2017 | INR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 2,778 |
| 5 Jun 2017 | INR | 2.16 | 2.17 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 9,514 |
| 2 Jun 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 3,620 |
| 1 Jun 2017 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 283 |
| 31 May 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 3,555 |
| 30 May 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 29 May 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 540 |
| 24 May 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 100 |
| 23 May 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 5,100 |
| 19 May 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 75 |
| 18 May 2017 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 250 |
| 17 May 2017 | INR | 2.95 | 2.95 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 125 |
| 16 May 2017 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 51 |
