Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 210 |
12 May 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,619 |
11 May 2017 | INR | 3.49 | 3.49 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 9,856 |
10 May 2017 | INR | 3.14 | 3.39 | 3.13 | 3.35 | 3.35 | +0.06 (+1.82%) | 7,230 |
9 May 2017 | INR | 3.07 | 3.29 | 3.05 | 3.29 | 3.29 | +0.13 (+4.11%) | 8,300 |
8 May 2017 | INR | 2.95 | 3.17 | 2.95 | 3.16 | 3.16 | +0.27 (+9.34%) | 12,632 |
5 May 2017 | INR | 2.89 | 2.89 | 2.43 | 2.89 | 2.89 | +0.26 (+9.89%) | 43,139 |
4 May 2017 | INR | 2.64 | 2.64 | 2.48 | 2.63 | 2.63 | +0.18 (+7.35%) | 12,549 |
3 May 2017 | INR | 2.38 | 2.45 | 2.3 | 2.45 | 2.45 | +0.22 (+9.87%) | 6,615 |
2 May 2017 | INR | 2.25 | 2.39 | 2.21 | 2.23 | 2.23 | -0.2 (-8.23%) | 6,390 |
28 Apr 2017 | INR | 2.96 | 2.96 | 2.43 | 2.43 | 2.43 | -0.27 (-10%) | 39,092 |
27 Apr 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 1,375 |
26 Apr 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 2.49 | 2.5 | 2.3 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,700 |
24 Apr 2017 | INR | 2.72 | 2.72 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,110 |
21 Apr 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
20 Apr 2017 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,926 |
19 Apr 2017 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,429 |
18 Apr 2017 | INR | 2.77 | 2.77 | 2.51 | 2.51 | 2.51 | -0.26 (-9.39%) | 7,760 |
17 Apr 2017 | INR | 2.5 | 2.78 | 2.5 | 2.77 | 2.77 | +0.24 (+9.49%) | 20,467 |
13 Apr 2017 | INR | 2.59 | 2.63 | 2.21 | 2.53 | 2.53 | +0.13 (+5.42%) | 4,519 |
12 Apr 2017 | INR | 2.4 | 2.59 | 2.35 | 2.4 | 2.4 | -0.2 (-7.69%) | 20,066 |
11 Apr 2017 | INR | 2.55 | 2.7 | 2.3 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,070 |
10 Apr 2017 | INR | 2.53 | 2.8 | 2.53 | 2.55 | 2.55 | -0.26 (-9.25%) | 29,070 |
7 Apr 2017 | INR | 2.81 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 12,430 |
6 Apr 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 96 |
3 Apr 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,830 |
31 Mar 2017 | INR | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | -0.01 (-0.32%) | 410 |
30 Mar 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |