| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 2,723 |
| 28 Mar 2017 | INR | 2.73 | 2.99 | 2.73 | 2.97 | 2.97 | +0.11 (+3.85%) | 2,797 |
| 27 Mar 2017 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 2,511 |
| 24 Mar 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 420 |
| 22 Mar 2017 | INR | 2.98 | 3 | 2.98 | 3 | 3 | +0.14 (+4.90%) | 1,511 |
| 21 Mar 2017 | INR | 2.73 | 2.86 | 2.73 | 2.86 | 2.86 | +0.13 (+4.76%) | 3,502 |
| 20 Mar 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,321 |
| 17 Mar 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,220 |
| 16 Mar 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.11 (-3.87%) | 14,210 |
| 15 Mar 2017 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 10,536 |
| 14 Mar 2017 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,478 |
| 10 Mar 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.08 (-2.49%) | 855 |
| 9 Mar 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 5,070 |
| 8 Mar 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 6,495 |
| 7 Mar 2017 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 312 |
| 6 Mar 2017 | INR | 4 | 4 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 4,014 |
| 3 Mar 2017 | INR | 4.11 | 4.11 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 6,820 |
| 2 Mar 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 4,339 |
| 1 Mar 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 13,880 |
| 28 Feb 2017 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 15,642 |
| 27 Feb 2017 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.28 (+8.16%) | 12,050 |
| 23 Feb 2017 | INR | 3.39 | 3.43 | 3.16 | 3.43 | 3.43 | +0.31 (+9.94%) | 18,670 |
| 22 Feb 2017 | INR | 2.86 | 3.12 | 2.86 | 3.12 | 3.12 | +0.28 (+9.86%) | 7,442 |
| 21 Feb 2017 | INR | 2.35 | 2.84 | 2.35 | 2.84 | 2.84 | +0.25 (+9.65%) | 6,222 |
| 20 Feb 2017 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.27 (-9.44%) | 280 |
| 17 Feb 2017 | INR | 3.2 | 3.2 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 5,884 |
| 16 Feb 2017 | INR | 2.98 | 2.98 | 2.56 | 2.93 | 2.93 | +0.1 (+3.53%) | 109 |
| 15 Feb 2017 | INR | 2.52 | 2.84 | 2.52 | 2.83 | 2.83 | +0.03 (+1.07%) | 3,416 |
| 14 Feb 2017 | INR | 2.65 | 2.8 | 2.49 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,100 |
