| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 2.41 | 2.89 | 2.41 | 2.75 | 2.75 | +0.08 (+3.00%) | 2,002 |
| 10 Feb 2017 | INR | 2.96 | 2.96 | 2.67 | 2.67 | 2.67 | -0.29 (-9.80%) | 17,180 |
| 9 Feb 2017 | INR | 2.97 | 2.97 | 2.7 | 2.96 | 2.96 | +0.26 (+9.63%) | 4,840 |
| 8 Feb 2017 | INR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | -0.27 (-9.09%) | 10,354 |
| 7 Feb 2017 | INR | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | -0.02 (-0.67%) | 4,826 |
| 6 Feb 2017 | INR | 3.1 | 3.15 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 13,979 |
| 3 Feb 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 300 |
| 2 Feb 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 500 |
| 31 Jan 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 1,000 |
| 30 Jan 2017 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 3.49 | 3.49 | 3.17 | 3.48 | 3.48 | +0.15 (+4.50%) | 2,097 |
| 25 Jan 2017 | INR | 3.33 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,416 |
| 24 Jan 2017 | INR | 3.5 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,307 |
| 23 Jan 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 5,000 |
| 20 Jan 2017 | INR | 3.19 | 3.34 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,258 |
| 19 Jan 2017 | INR | 3.19 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 27,719 |
| 18 Jan 2017 | INR | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 0.0 (0.0%) | 27,742 |
| 17 Jan 2017 | INR | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.1 (-3.18%) | 3,908 |
| 16 Jan 2017 | INR | 3.13 | 3.28 | 3.13 | 3.14 | 3.14 | -0.15 (-4.56%) | 4,805 |
| 13 Jan 2017 | INR | 3.46 | 3.46 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 3,357 |
| 12 Jan 2017 | INR | 3.5 | 3.5 | 3.33 | 3.46 | 3.46 | +2.73 (+373.97%) | 2,963 |
| 11 Jan 2017 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 700 |
| 22 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -2.8 (-80%) | 0 |
| 21 Dec 2016 |
|
|||||||
| 20 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.03 (-4.11%) | 7,427 |
| 19 Dec 2016 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | -0.03 (-3.95%) | 1,650 |
| 16 Dec 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | -0.03 (-3.80%) | 1,605 |
| 15 Dec 2016 | INR | 0.82 | 0.82 | 0.79 | 0.79 | 3.95 | -0.04 (-4.82%) | 21,027 |
| 14 Dec 2016 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 4.15 | -0.04 (-4.60%) | 7,808 |
