Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 10,324 |
12 Dec 2016 | INR | 0.94 | 0.94 | 0.87 | 0.87 | 4.35 | -0.04 (-4.40%) | 19,652 |
9 Dec 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 4.55 | +0.01 (+1.11%) | 64,203 |
8 Dec 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.04 (+4.65%) | 23,000 |
7 Dec 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | +0.04 (+4.88%) | 17,701 |
6 Dec 2016 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 4.1 | +0.03 (+3.80%) | 31,721 |
5 Dec 2016 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | +0.03 (+3.95%) | 6,060 |
2 Dec 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | +0.03 (+4.11%) | 70,600 |
30 Nov 2016 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 3.65 | +0.03 (+4.29%) | 41,501 |
29 Nov 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.03 (+4.48%) | 8,001 |
28 Nov 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | +0.03 (+4.69%) | 3,500 |
25 Nov 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | +0.01 (+1.59%) | 500 |
24 Nov 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.03 (+5%) | 1,079 |
23 Nov 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.02 (+3.45%) | 200 |
22 Nov 2016 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.02 (+3.57%) | 100 |
21 Nov 2016 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | +0.02 (+3.70%) | 3,848 |
18 Nov 2016 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.02 (+3.85%) | 8,890 |
17 Nov 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.02 (+4%) | 1,350 |
16 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.02 (+4.17%) | 4,279 |
15 Nov 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.02 (+4.35%) | 1,176 |
11 Nov 2016 | INR | 0.51 | 0.51 | 0.45 | 0.46 | 2.3 | -0.02 (-4.17%) | 5,554 |
10 Nov 2016 | INR | 0.49 | 0.49 | 0.42 | 0.48 | 2.4 | +0.02 (+4.35%) | 98,530 |
9 Nov 2016 | INR | 0.5 | 0.51 | 0.46 | 0.46 | 2.3 | -0.05 (-9.80%) | 51,783 |
8 Nov 2016 | INR | 0.5 | 0.57 | 0.49 | 0.51 | 2.55 | -0.03 (-5.56%) | 112,018 |
7 Nov 2016 | INR | 0.64 | 0.64 | 0.54 | 0.54 | 2.7 | -0.05 (-8.47%) | 108,720 |
4 Nov 2016 | INR | 0.5 | 0.59 | 0.5 | 0.59 | 2.95 | +0.04 (+7.27%) | 131,718 |
3 Nov 2016 | INR | 0.57 | 0.59 | 0.55 | 0.55 | 2.75 | -0.02 (-3.51%) | 50,006 |
2 Nov 2016 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 2.85 | -0.02 (-3.39%) | 180,550 |
1 Nov 2016 | INR | 0.59 | 0.59 | 0.55 | 0.59 | 2.95 | +0.02 (+3.51%) | 104,038 |