Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.01 (+1.79%) | 83 |
27 Oct 2016 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | +0.02 (+3.70%) | 161,000 |
26 Oct 2016 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.02 (+3.85%) | 206,092 |
25 Oct 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.02 (+4%) | 106,000 |
24 Oct 2016 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 2.5 | +0.02 (+4.17%) | 50,700 |
21 Oct 2016 | INR | 0.48 | 0.52 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 85,900 |
20 Oct 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 2.5 | -0.02 (-3.85%) | 31,500 |
18 Oct 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0.02 (-3.70%) | 1,372 |
17 Oct 2016 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 2.7 | -0.02 (-3.57%) | 7,222 |
14 Oct 2016 | INR | 0.56 | 0.58 | 0.56 | 0.56 | 2.8 | -0.02 (-3.45%) | 59,645 |
13 Oct 2016 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.01 (+1.75%) | 70,000 |
10 Oct 2016 | INR | 0.57 | 0.57 | 0.55 | 0.57 | 2.85 | +0.02 (+3.64%) | 14,582 |
7 Oct 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.02 (-3.51%) | 50 |
6 Oct 2016 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 2.85 | -0.02 (-3.39%) | 7,831 |
5 Oct 2016 | INR | 0.62 | 0.62 | 0.59 | 0.59 | 2.95 | -0.03 (-4.84%) | 47,296 |
4 Oct 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | -0.03 (-4.62%) | 3,283 |
3 Oct 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.03 (-4.41%) | 2,300 |
30 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 14,800 |
29 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 6,100 |
28 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 6,020 |
27 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 11,500 |
26 Sep 2016 | INR | 0.68 | 0.7 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 53,160 |
23 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 33 |
22 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 66 |
21 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 7,900 |
16 Sep 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 915 |