| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | -0.05 (-4.24%) | 210 |
| 29 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 1,210 |
| 26 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 300 |
| 25 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 1,760 |
| 22 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 9,100 |
| 15 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 5.9 | -0.02 (-1.67%) | 2,510 |
| 12 Jul 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.06 (-4.76%) | 4,349 |
| 11 Jul 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | -0.06 (-4.55%) | 1,491 |
| 8 Jul 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | -0.06 (-4.35%) | 800 |
| 7 Jul 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | -0.07 (-4.83%) | 11,460 |
| 5 Jul 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.07 (-4.61%) | 5,581 |
| 4 Jul 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.08 (-5%) | 1,000 |
| 1 Jul 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.08 (-4.76%) | 2,000 |
| 30 Jun 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.07 (-4.00%) | 5,300 |
| 29 Jun 2016 | INR | 1.75 | 1.77 | 1.75 | 1.75 | 8.75 | -0.09 (-4.89%) | 6,600 |
| 28 Jun 2016 | INR | 1.81 | 1.84 | 1.81 | 1.84 | 9.2 | -0.06 (-3.16%) | 210 |
| 27 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 600 |
| 24 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.1 (-5%) | 1,000 |
| 23 Jun 2016 | INR | 2.03 | 2.03 | 2 | 2 | 10 | -0.04 (-1.96%) | 300 |
| 22 Jun 2016 | INR | 2.05 | 2.05 | 2.04 | 2.04 | 10.2 | -0.01 (-0.49%) | 1,510 |
| 21 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
