Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 2,700 |
16 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | -0.02 (-0.97%) | 550 |
9 Jun 2016 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.1 (-4.61%) | 2,481 |
8 Jun 2016 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 2.17 | 2.25 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 1,575 |
3 Jun 2016 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | -0.11 (-4.82%) | 100 |
1 Jun 2016 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 11.4 | -0.12 (-5%) | 450 |
31 May 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 12 | -0.12 (-4.76%) | 50 |
30 May 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | -0.13 (-4.91%) | 301 |
27 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | -0.13 (-4.68%) | 20 |
20 May 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 13.9 | +0.13 (+4.91%) | 100 |
19 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 119 |
18 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | -0.12 (-4.33%) | 100 |
13 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |