Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | -0.01 (-0.36%) | 0 |
3 May 2016 | INR | 2.77 | 3.05 | 2.77 | 2.78 | 13.9 | -0.13 (-4.47%) | 2,080 |
2 May 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | -0.15 (-4.90%) | 250 |
22 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 15.3 | -0.16 (-4.97%) | 50 |
21 Apr 2016 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 16.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 16.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 16.1 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 16.1 | -0.16 (-4.73%) | 220 |
12 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 51 |
1 Apr 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |