Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 525 |
11 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | -0.04 (-1.17%) | 79 |
9 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | -0.17 (-4.74%) | 1,800 |
2 Mar 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | -0.18 (-4.77%) | 50 |
23 Feb 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | -0.19 (-4.80%) | 50 |
22 Feb 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 19.8 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 19.8 | -0.2 (-4.81%) | 12 |
18 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 20.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 20.8 | -0.21 (-4.81%) | 210 |
15 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 21.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 21.85 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 21.85 | -0.23 (-5.00%) | 3,725 |
10 Feb 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | -0.24 (-4.96%) | 57 |
9 Feb 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 24.2 | -0.25 (-4.91%) | 50 |
8 Feb 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 25.45 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 25.45 | 0.0 (0.0%) | 0 |