Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 25.45 | -0.26 (-4.86%) | 200 |
3 Feb 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | -0.28 (-4.97%) | 20 |
1 Feb 2016 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 28.15 | -0.29 (-4.90%) | 125 |
29 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 47 |
15 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | 0.0 (0.0%) | 500 |
13 Jan 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 29.6 | -0.31 (-4.98%) | 200 |
12 Jan 2016 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 31.15 | -0.32 (-4.89%) | 450 |
11 Jan 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 32.75 | -0.34 (-4.93%) | 976 |
8 Jan 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 34.45 | -0.36 (-4.97%) | 954 |
7 Jan 2016 | INR | 7.62 | 7.62 | 7.25 | 7.25 | 36.25 | -0.38 (-4.98%) | 1,293 |
6 Jan 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | -0.4 (-4.98%) | 150 |
5 Jan 2016 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 40.15 | -0.42 (-4.97%) | 212 |
4 Jan 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 2 |
30 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 5 |
28 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |