| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 200 |
| 21 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | -0.25 (-2.87%) | 2,500 |
| 16 Dec 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | +0.25 (+2.96%) | 0 |
| 15 Dec 2015 | INR | 8.4 | 8.7 | 8.4 | 8.45 | 42.25 | +0.05 (+0.60%) | 302 |
| 14 Dec 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 42 | 0.0 (0.0%) | 8,135 |
| 11 Dec 2015 | INR | 8.39 | 8.8 | 8.39 | 8.4 | 42 | +0.01 (+0.12%) | 23,648 |
| 10 Dec 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | 0.0 (0.0%) | 1,070 |
| 9 Dec 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 41.95 | 0.0 (0.0%) | 678 |
| 8 Dec 2015 | INR | 9.32 | 9.32 | 8.39 | 8.39 | 41.95 | -0.93 (-9.98%) | 2,390 |
| 7 Dec 2015 | INR | 9.5 | 10.32 | 9.32 | 9.32 | 46.6 | -1.03 (-9.95%) | 1,927 |
| 4 Dec 2015 | INR | 11.5 | 12.6 | 10.35 | 10.35 | 51.75 | -1.15 (-10.00%) | 7,985 |
| 3 Dec 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | -0.6 (-4.96%) | 428 |
| 2 Dec 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | -0.63 (-4.95%) | 25 |
| 1 Dec 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 63.65 | -0.67 (-5%) | 7 |
| 30 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 1,001 |
| 27 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 1,147 |
| 20 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 1,610 |
| 19 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | 0.0 (0.0%) | 951 |
| 18 Nov 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | -1.45 (-9.76%) | 1,472 |
| 17 Nov 2015 | INR | 15.2 | 16.2 | 14.85 | 14.85 | 74.25 | -1.6 (-9.73%) | 3,017 |
| 16 Nov 2015 | INR | 18 | 18 | 16.05 | 16.45 | 82.25 | -1.35 (-7.58%) | 1,662 |
| 13 Nov 2015 | INR | 26.7 | 26.7 | 17.8 | 17.8 | 89 | -4.45 (-20%) | 4,268 |
| 11 Nov 2015 | INR | 26.5 | 26.5 | 22 | 22.25 | 111.25 | +0.15 (+0.68%) | 505 |
| 10 Nov 2015 | INR | 26.55 | 26.55 | 20.2 | 22.1 | 110.5 | -0.05 (-0.23%) | 2,954 |
| 9 Nov 2015 | INR | 22.5 | 25 | 22 | 22.15 | 110.75 | -4 (-15.30%) | 5,252 |
