| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 130.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 130.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 130.75 | 0.0 (0.0%) | 2,500 |
| 3 Nov 2015 | INR | 31 | 31 | 26.15 | 26.15 | 130.75 | 0.0 (0.0%) | 5,994 |
| 2 Nov 2015 | INR | 26.1 | 26.15 | 26.1 | 26.15 | 130.75 | 0.0 (0.0%) | 6,363 |
| 30 Oct 2015 | INR | 26.15 | 26.2 | 26.15 | 26.15 | 130.75 | -0.1 (-0.38%) | 6,000 |
| 29 Oct 2015 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 131.25 | 0.0 (0.0%) | 5,461 |
| 28 Oct 2015 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 131.25 | -0.05 (-0.19%) | 6,090 |
| 27 Oct 2015 | INR | 21.15 | 26.3 | 21.15 | 26.3 | 131.5 | -0.1 (-0.38%) | 19,925 |
| 26 Oct 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 132 | 0.0 (0.0%) | 9,101 |
| 23 Oct 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 132 | -0.05 (-0.19%) | 8,486 |
| 21 Oct 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | -0.05 (-0.19%) | 7,500 |
| 20 Oct 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | +0.05 (+0.19%) | 7,284 |
| 19 Oct 2015 | INR | 26.4 | 26.5 | 26.4 | 26.45 | 132.25 | +0.05 (+0.19%) | 19,990 |
| 16 Oct 2015 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 132 | -0.05 (-0.19%) | 38,156 |
| 15 Oct 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | +0.05 (+0.19%) | 45,283 |
| 14 Oct 2015 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 132 | -0.05 (-0.19%) | 75,083 |
| 13 Oct 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | -0.05 (-0.19%) | 70,379 |
| 12 Oct 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | 0.0 (0.0%) | 37,062 |
| 9 Oct 2015 | INR | 26.35 | 26.5 | 26.35 | 26.5 | 132.5 | +0.1 (+0.38%) | 76,295 |
| 8 Oct 2015 | INR | 26.3 | 26.4 | 21.2 | 26.4 | 132 | -0.05 (-0.19%) | 126,039 |
| 7 Oct 2015 | INR | 26.3 | 26.45 | 26.3 | 26.45 | 132.25 | +0.1 (+0.38%) | 94,549 |
| 6 Oct 2015 | INR | 26.25 | 26.4 | 26.25 | 26.35 | 131.75 | 0.0 (0.0%) | 96,957 |
| 5 Oct 2015 | INR | 26.2 | 26.35 | 26.2 | 26.35 | 131.75 | +0.1 (+0.38%) | 105,429 |
| 1 Oct 2015 | INR | 26.15 | 26.3 | 26.15 | 26.25 | 131.25 | +0.05 (+0.19%) | 94,055 |
| 30 Sep 2015 | INR | 26.05 | 26.2 | 26.05 | 26.2 | 131 | +0.1 (+0.38%) | 122,403 |
| 29 Sep 2015 | INR | 25.95 | 26.1 | 25.95 | 26.1 | 130.5 | -0.05 (-0.19%) | 113,379 |
| 28 Sep 2015 | INR | 26.05 | 26.15 | 26.05 | 26.15 | 130.75 | 0.0 (0.0%) | 150,056 |
| 24 Sep 2015 | INR | 26.05 | 26.2 | 26.05 | 26.15 | 130.75 | -0.1 (-0.38%) | 93,901 |
| 23 Sep 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | -0.05 (-0.19%) | 201,147 |
