| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 131.5 | +0.05 (+0.19%) | 123,335 |
| 21 Sep 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | -0.05 (-0.19%) | 114,676 |
| 18 Sep 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 131.5 | +0.1 (+0.38%) | 71,760 |
| 16 Sep 2015 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | +0.05 (+0.19%) | 85,833 |
| 15 Sep 2015 | INR | 26.05 | 26.15 | 26.05 | 26.15 | 130.75 | -0.05 (-0.19%) | 85,700 |
| 14 Sep 2015 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | -0.1 (-0.38%) | 101,884 |
| 11 Sep 2015 | INR | 26.15 | 26.3 | 26.15 | 26.3 | 131.5 | +0.1 (+0.38%) | 179,285 |
| 10 Sep 2015 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | -0.05 (-0.19%) | 150,514 |
| 9 Sep 2015 | INR | 26.15 | 26.3 | 26.15 | 26.25 | 131.25 | +0.1 (+0.38%) | 252,358 |
| 8 Sep 2015 | INR | 26.05 | 26.15 | 26.05 | 26.15 | 130.75 | -0.05 (-0.19%) | 167,769 |
| 7 Sep 2015 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 131 | -0.05 (-0.19%) | 77,950 |
| 4 Sep 2015 | INR | 26.15 | 26.25 | 26.15 | 26.25 | 131.25 | -0.1 (-0.38%) | 80,275 |
| 3 Sep 2015 | INR | 26.25 | 26.35 | 26.25 | 26.35 | 131.75 | +0.1 (+0.38%) | 90,150 |
| 2 Sep 2015 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 131.25 | 0.0 (0.0%) | 65,081 |
| 1 Sep 2015 | INR | 26.05 | 26.25 | 26.05 | 26.25 | 131.25 | +0.05 (+0.19%) | 159,512 |
| 31 Aug 2015 | INR | 26.05 | 26.2 | 26.05 | 26.2 | 131 | -0.05 (-0.19%) | 68,000 |
| 28 Aug 2015 | INR | 26.2 | 26.25 | 23.4 | 26.25 | 131.25 | +0.1 (+0.38%) | 158,143 |
| 27 Aug 2015 | INR | 23.1 | 26.15 | 20.9 | 26.15 | 130.75 | +0.05 (+0.19%) | 85,990 |
| 26 Aug 2015 | INR | 26 | 26.15 | 26 | 26.1 | 130.5 | -0.05 (-0.19%) | 213,170 |
| 25 Aug 2015 | INR | 26.05 | 26.15 | 22 | 26.15 | 130.75 | 0.0 (0.0%) | 285,934 |
| 24 Aug 2015 | INR | 26.05 | 26.15 | 26.05 | 26.15 | 130.75 | -0.2 (-0.76%) | 168,084 |
| 21 Aug 2015 | INR | 26.25 | 26.35 | 26.25 | 26.35 | 131.75 | -0.1 (-0.38%) | 144,546 |
| 20 Aug 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | 0.0 (0.0%) | 93,754 |
| 19 Aug 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | -0.05 (-0.19%) | 121,675 |
| 18 Aug 2015 | INR | 26.4 | 29.5 | 26.4 | 26.5 | 132.5 | +0.1 (+0.38%) | 121,676 |
| 17 Aug 2015 | INR | 26.35 | 26.45 | 26.35 | 26.4 | 132 | -0.15 (-0.56%) | 108,755 |
| 14 Aug 2015 | INR | 26.45 | 26.55 | 26.45 | 26.55 | 132.75 | +0.05 (+0.19%) | 121,111 |
| 13 Aug 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | +0.05 (+0.19%) | 595,600 |
| 12 Aug 2015 | INR | 23 | 26.5 | 23 | 26.45 | 132.25 | -0.05 (-0.19%) | 136,275 |
| 11 Aug 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | -0.05 (-0.19%) | 177,712 |
