Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | INR | 26.45 | 26.55 | 26.45 | 26.55 | 132.75 | +0.05 (+0.19%) | 115,132 |
7 Aug 2015 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 132.5 | -0.05 (-0.19%) | 204,212 |
6 Aug 2015 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 132.75 | -0.05 (-0.19%) | 204,571 |
5 Aug 2015 | INR | 26.45 | 26.6 | 26.45 | 26.6 | 133 | +0.05 (+0.19%) | 202,393 |
4 Aug 2015 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 132.75 | -0.05 (-0.19%) | 198,834 |
3 Aug 2015 | INR | 26.45 | 26.6 | 26.45 | 26.6 | 133 | 0.0 (0.0%) | 230,556 |
31 Jul 2015 | INR | 26.4 | 26.6 | 26.4 | 26.6 | 133 | +0.1 (+0.38%) | 213,462 |
30 Jul 2015 | INR | 26.45 | 26.55 | 26.45 | 26.5 | 132.5 | +0.05 (+0.19%) | 189,275 |
29 Jul 2015 | INR | 26.45 | 26.5 | 23.1 | 26.45 | 132.25 | +0.05 (+0.19%) | 203,389 |
28 Jul 2015 | INR | 26.35 | 26.45 | 26.35 | 26.4 | 132 | +3.2 (+13.79%) | 134,607 |
27 Jul 2015 | INR | 26.3 | 26.4 | 23.15 | 23.2 | 116 | -3.25 (-12.29%) | 126,069 |
24 Jul 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | -0.05 (-0.19%) | 132,151 |
23 Jul 2015 | INR | 26.45 | 26.5 | 26.4 | 26.5 | 132.5 | 0.0 (0.0%) | 126,074 |
22 Jul 2015 | INR | 26.4 | 26.5 | 25.05 | 26.5 | 132.5 | +0.1 (+0.38%) | 99,368 |
21 Jul 2015 | INR | 26.35 | 26.45 | 23.25 | 26.4 | 132 | 0.0 (0.0%) | 115,510 |
20 Jul 2015 | INR | 26.35 | 26.45 | 26.35 | 26.4 | 132 | -0.05 (-0.19%) | 144,675 |
17 Jul 2015 | INR | 26.4 | 26.5 | 26.4 | 26.45 | 132.25 | 0.0 (0.0%) | 114,065 |
16 Jul 2015 | INR | 26.35 | 26.45 | 26.35 | 26.45 | 132.25 | +0.1 (+0.38%) | 67,412 |
15 Jul 2015 | INR | 26.25 | 26.35 | 26.25 | 26.35 | 131.75 | +0.1 (+0.38%) | 70,040 |
14 Jul 2015 | INR | 26.25 | 26.8 | 25.15 | 26.25 | 131.25 | -0.1 (-0.38%) | 124,110 |
13 Jul 2015 | INR | 26.2 | 26.35 | 26.2 | 26.35 | 131.75 | +0.1 (+0.38%) | 142,158 |
10 Jul 2015 | INR | 26.15 | 26.25 | 26 | 26.25 | 131.25 | -0.05 (-0.19%) | 85,751 |
9 Jul 2015 | INR | 26.2 | 26.3 | 23.05 | 26.3 | 131.5 | 0.0 (0.0%) | 76,317 |
8 Jul 2015 | INR | 26.25 | 26.35 | 26.25 | 26.3 | 131.5 | -0.1 (-0.38%) | 97,164 |
7 Jul 2015 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 132 | +0.05 (+0.19%) | 77,598 |
6 Jul 2015 | INR | 26.3 | 26.4 | 26.3 | 26.35 | 131.75 | -0.1 (-0.38%) | 135,655 |
3 Jul 2015 | INR | 26.4 | 26.5 | 26.4 | 26.45 | 132.25 | +0.05 (+0.19%) | 50,255 |
2 Jul 2015 | INR | 26.35 | 26.45 | 26.35 | 26.4 | 132 | -0.05 (-0.19%) | 71,270 |
1 Jul 2015 | INR | 26.3 | 26.45 | 26.3 | 26.45 | 132.25 | +0.05 (+0.19%) | 54,861 |
30 Jun 2015 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 132 | -0.05 (-0.19%) | 52,080 |