| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 42 | 45.02 | 42 | 43.97 | 43.97 | +1.09 (+2.54%) | 340 |
| 18 Jul 2023 | INR | 40 | 42.9 | 40 | 42.88 | 42.88 | +1.97 (+4.82%) | 356 |
| 17 Jul 2023 | INR | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +1.94 (+4.98%) | 28 |
| 14 Jul 2023 | INR | 43.07 | 43.07 | 38.97 | 38.97 | 38.97 | -2.05 (-5.00%) | 973 |
| 13 Jul 2023 | INR | 37.38 | 41.3 | 37.38 | 41.02 | 41.02 | +1.68 (+4.27%) | 18,851 |
| 12 Jul 2023 | INR | 40.42 | 40.42 | 36.58 | 39.34 | 39.34 | +0.84 (+2.18%) | 3,909 |
| 11 Jul 2023 | INR | 38.5 | 42.5 | 38.5 | 38.5 | 38.5 | -2.02 (-4.99%) | 7,039 |
| 10 Jul 2023 | INR | 44.78 | 44.78 | 40.52 | 40.52 | 40.52 | -2.13 (-4.99%) | 322 |
| 7 Jul 2023 | INR | 42.65 | 42.65 | 38.59 | 42.65 | 42.65 | +2.03 (+5.00%) | 651 |
| 6 Jul 2023 | INR | 44.88 | 44.88 | 40.62 | 40.62 | 40.62 | -2.13 (-4.98%) | 585 |
| 5 Jul 2023 | INR | 47.25 | 47.25 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 202 |
| 4 Jul 2023 | INR | 45 | 45 | 41.8 | 45 | 45 | +1 (+2.27%) | 415 |
| 3 Jul 2023 | INR | 46.23 | 46.23 | 41.83 | 44 | 44 | -0.03 (-0.07%) | 309 |
| 30 Jun 2023 | INR | 48.65 | 48.65 | 44.03 | 44.03 | 44.03 | -2.31 (-4.98%) | 399 |
| 28 Jun 2023 | INR | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.43 (-4.98%) | 6 |
| 27 Jun 2023 | INR | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 48.45 | 48.77 | 44.15 | 48.77 | 48.77 | +2.32 (+4.99%) | 281 |
| 23 Jun 2023 | INR | 46.45 | 48.89 | 46.45 | 46.45 | 46.45 | -2.44 (-4.99%) | 179 |
| 22 Jun 2023 | INR | 50 | 50 | 48.89 | 48.89 | 48.89 | -2.57 (-4.99%) | 62 |
| 21 Jun 2023 | INR | 56.5 | 56.5 | 51.4 | 51.46 | 51.46 | -2.64 (-4.88%) | 441 |
| 20 Jun 2023 | INR | 54.6 | 54.6 | 54.1 | 54.1 | 54.1 | +1.65 (+3.15%) | 110 |
| 19 Jun 2023 | INR | 53 | 53 | 52.45 | 52.45 | 52.45 | +1.95 (+3.86%) | 143 |
| 16 Jun 2023 | INR | 51.06 | 51.06 | 46.5 | 50.5 | 50.5 | +1.87 (+3.85%) | 304 |
| 15 Jun 2023 | INR | 48.59 | 48.63 | 46.36 | 48.63 | 48.63 | +2.31 (+4.99%) | 7,403 |
| 14 Jun 2023 | INR | 48.49 | 48.49 | 45.88 | 46.32 | 46.32 | -1.97 (-4.08%) | 77 |
| 13 Jun 2023 | INR | 48.15 | 48.49 | 45.8 | 48.29 | 48.29 | +0.08 (+0.17%) | 1,184 |
| 12 Jun 2023 | INR | 47.22 | 49.68 | 47.22 | 48.21 | 48.21 | -1.48 (-2.98%) | 527 |
| 9 Jun 2023 | INR | 47.35 | 49.79 | 47.31 | 49.69 | 49.69 | -0.11 (-0.22%) | 399 |
| 8 Jun 2023 | INR | 49.99 | 50.89 | 46.6 | 49.8 | 49.8 | +0.91 (+1.86%) | 1,628 |
| 7 Jun 2023 | INR | 50.35 | 50.35 | 45.6 | 48.89 | 48.89 | +0.92 (+1.92%) | 1,333 |
