| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +2.73 (+4.99%) | 2,473 |
| 21 Apr 2023 | INR | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +2.6 (+4.99%) | 52 |
| 20 Apr 2023 | INR | 52.11 | 52.14 | 51.95 | 52.14 | 52.14 | +2.48 (+4.99%) | 14,011 |
| 19 Apr 2023 | INR | 49.66 | 49.66 | 48.1 | 49.66 | 49.66 | +2.36 (+4.99%) | 23,555 |
| 18 Apr 2023 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 501 |
| 17 Apr 2023 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.14 (+4.99%) | 725 |
| 13 Apr 2023 | INR | 38.83 | 42.91 | 38.83 | 42.91 | 42.91 | +2.04 (+4.99%) | 43,190 |
| 12 Apr 2023 | INR | 40.87 | 40.87 | 36.99 | 40.87 | 40.87 | +1.94 (+4.98%) | 54,852 |
| 11 Apr 2023 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +1.85 (+4.99%) | 100 |
| 10 Apr 2023 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +1.76 (+4.98%) | 25 |
| 6 Apr 2023 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.68 (+4.99%) | 1,000 |
| 5 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +1.6 (+4.99%) | 450 |
| 3 Apr 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +1.52 (+4.98%) | 100 |
| 31 Mar 2023 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.45 (+4.99%) | 50 |
| 29 Mar 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +1.38 (+4.98%) | 100 |
| 28 Mar 2023 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +1.31 (+4.97%) | 50 |
| 27 Mar 2023 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.25 (+4.97%) | 17 |
| 24 Mar 2023 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.19 (+4.97%) | 25 |
| 23 Mar 2023 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +1.14 (+5.00%) | 25 |
| 22 Mar 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.08 (+4.97%) | 50 |
| 21 Mar 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +1.03 (+4.98%) | 50 |
| 20 Mar 2023 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.98 (+4.97%) | 50 |
| 17 Mar 2023 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.93 (+4.95%) | 25 |
| 16 Mar 2023 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 25 |
| 15 Mar 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 25 |
| 14 Mar 2023 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 50 |
| 10 Mar 2023 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 5 |
| 9 Mar 2023 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 50 |
| 8 Mar 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 50 |
