| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.8 | 22.19 | 21.8 | 21.98 | 21.98 | -0.21 (-0.95%) | 7,366 |
| 10 Apr 2024 | INR | 22.2 | 22.33 | 21.8 | 22.19 | 22.19 | +0.2 (+0.91%) | 4,805 |
| 9 Apr 2024 | INR | 22.37 | 22.37 | 21.85 | 21.99 | 21.99 | 0.0 (0.0%) | 6,268 |
| 8 Apr 2024 | INR | 22 | 22.38 | 21.85 | 21.99 | 21.99 | -0.11 (-0.50%) | 20,043 |
| 5 Apr 2024 | INR | 21.77 | 22.4 | 21.77 | 22.1 | 22.1 | -0.11 (-0.50%) | 6,732 |
| 4 Apr 2024 | INR | 22.85 | 22.9 | 21.57 | 22.21 | 22.21 | +0.26 (+1.18%) | 5,534 |
| 3 Apr 2024 | INR | 22.1 | 22.1 | 21.36 | 21.95 | 21.95 | +0.21 (+0.97%) | 4,455 |
| 2 Apr 2024 | INR | 21 | 22.28 | 21 | 21.74 | 21.74 | +0.32 (+1.49%) | 1,622 |
| 1 Apr 2024 | INR | 21.18 | 22.44 | 21.18 | 21.42 | 21.42 | +0.24 (+1.13%) | 20,287 |
| 28 Mar 2024 | INR | 22 | 22 | 21.12 | 21.18 | 21.18 | -0.01 (-0.05%) | 14,833 |
| 27 Mar 2024 | INR | 21.95 | 22.11 | 21.03 | 21.19 | 21.19 | -0.06 (-0.28%) | 24,399 |
| 26 Mar 2024 | INR | 22.8 | 22.8 | 21.02 | 21.25 | 21.25 | -0.37 (-1.71%) | 14,163 |
| 22 Mar 2024 | INR | 21.1 | 21.88 | 21.1 | 21.62 | 21.62 | +0.13 (+0.60%) | 12,602 |
| 21 Mar 2024 | INR | 21.8 | 21.87 | 20.97 | 21.49 | 21.49 | +0.11 (+0.51%) | 12,513 |
| 20 Mar 2024 | INR | 22.2 | 22.2 | 20.9 | 21.38 | 21.38 | -0.04 (-0.19%) | 9,777 |
| 19 Mar 2024 | INR | 22 | 22 | 20.94 | 21.42 | 21.42 | +0.42 (+2%) | 6,954 |
| 18 Mar 2024 | INR | 20.97 | 22.37 | 20.64 | 21 | 21 | -0.4 (-1.87%) | 7,318 |
| 15 Mar 2024 | INR | 21.1 | 22.99 | 20.6 | 21.4 | 21.4 | +0.32 (+1.52%) | 6,455 |
| 14 Mar 2024 | INR | 21 | 21.99 | 20.5 | 21.08 | 21.08 | +0.08 (+0.38%) | 58,811 |
| 13 Mar 2024 | INR | 21.01 | 21.49 | 20.76 | 21 | 21 | -0.2 (-0.94%) | 33,644 |
| 12 Mar 2024 | INR | 21.37 | 21.73 | 21.01 | 21.2 | 21.2 | -0.02 (-0.09%) | 14,855 |
| 11 Mar 2024 | INR | 21.5 | 21.9 | 21 | 21.22 | 21.22 | -0.62 (-2.84%) | 23,330 |
| 7 Mar 2024 | INR | 22 | 22 | 21.51 | 21.84 | 21.84 | +0.15 (+0.69%) | 8,970 |
| 6 Mar 2024 | INR | 22.48 | 22.48 | 20.42 | 21.69 | 21.69 | -0.32 (-1.45%) | 20,482 |
| 5 Mar 2024 | INR | 22.11 | 22.48 | 22 | 22.01 | 22.01 | -0.1 (-0.45%) | 6,275 |
| 4 Mar 2024 | INR | 22.98 | 22.98 | 22 | 22.11 | 22.11 | -0.36 (-1.60%) | 14,836 |
| 1 Mar 2024 | INR | 23.4 | 23.4 | 22.1 | 22.47 | 22.47 | -0.68 (-2.94%) | 13,390 |
| 29 Feb 2024 | INR | 21.92 | 23.47 | 21.92 | 23.15 | 23.15 | +1.23 (+5.61%) | 14,402 |
| 28 Feb 2024 | INR | 22.5 | 23 | 21.75 | 21.92 | 21.92 | -0.8 (-3.52%) | 15,555 |
| 27 Feb 2024 | INR | 22.99 | 22.99 | 22.4 | 22.72 | 22.72 | -0.08 (-0.35%) | 11,330 |
