| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 6.01 | +1.4 (+4.89%) | 600 |
| 2 Jul 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | +1.35 (+4.95%) | 106 |
| 1 Jul 2021 | INR | 26 | 27.3 | 26 | 27.3 | 5.46 | +1.3 (+5%) | 1,182 |
| 30 Jun 2021 | INR | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 10 |
| 29 Jun 2021 | INR | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 25.5 | 26 | 25.5 | 26 | 5.2 | -0.7 (-2.62%) | 86 |
| 25 Jun 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 5.34 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 26 | 26.7 | 26 | 26.7 | 5.34 | +0.7 (+2.69%) | 602 |
| 23 Jun 2021 | INR | 25 | 26 | 25 | 26 | 5.2 | +0.5 (+1.96%) | 127 |
| 22 Jun 2021 | INR | 23.9 | 25.5 | 23.9 | 25.5 | 5.1 | +1.2 (+4.94%) | 1,104 |
| 21 Jun 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 4.86 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 26.75 | 26.75 | 24.3 | 24.3 | 4.86 | -1.2 (-4.71%) | 3,517 |
| 17 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | +1.2 (+4.94%) | 1,021 |
| 16 Jun 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 4.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 26.45 | 26.45 | 24.3 | 24.3 | 4.86 | -0.9 (-3.57%) | 1,994 |
| 14 Jun 2021 | INR | 25.25 | 25.55 | 24.25 | 25.2 | 5.04 | -0.25 (-0.98%) | 893 |
| 11 Jun 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 63 |
| 10 Jun 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 25.25 | 25.45 | 24.5 | 25.45 | 5.09 | -0.2 (-0.78%) | 314 |
| 8 Jun 2021 | INR | 25.75 | 25.75 | 25.5 | 25.65 | 5.13 | +1.1 (+4.48%) | 670 |
| 7 Jun 2021 | INR | 25 | 26.25 | 24.4 | 24.55 | 4.91 | -0.45 (-1.80%) | 533 |
| 4 Jun 2021 | INR | 26 | 26 | 25 | 25 | 5 | -0.5 (-1.96%) | 495 |
| 3 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 20 |
| 1 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | +0.5 (+2%) | 56 |
| 31 May 2021 | INR | 25 | 26 | 25 | 25 | 5 | -0.5 (-1.96%) | 331 |
| 28 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | -0.5 (-1.92%) | 500 |
| 27 May 2021 | INR | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 26.05 | 26.05 | 26 | 26 | 5.2 | +0.45 (+1.76%) | 108 |
| 25 May 2021 | INR | 25.9 | 25.9 | 25.1 | 25.55 | 5.11 | +0.15 (+0.59%) | 819 |
