| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.95 | 25.5 | 24.95 | 25.4 | 5.08 | +0.4 (+1.60%) | 176 |
| 21 May 2021 | INR | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 25.65 | 25.65 | 25 | 25 | 5 | -0.15 (-0.60%) | 1,101 |
| 19 May 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | +0.45 (+1.82%) | 25 |
| 18 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | 0.0 (0.0%) | 50 |
| 17 May 2021 | INR | 24.25 | 24.7 | 23.8 | 24.7 | 4.94 | +0.45 (+1.86%) | 1,270 |
| 14 May 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 24.25 | 24.25 | 23.35 | 24.25 | 4.85 | +0.45 (+1.89%) | 488 |
| 11 May 2021 | INR | 23.05 | 23.8 | 23.05 | 23.8 | 4.76 | +0.35 (+1.49%) | 155 |
| 10 May 2021 | INR | 23 | 23.45 | 23 | 23.45 | 4.69 | +0.45 (+1.96%) | 258 |
| 7 May 2021 | INR | 23.05 | 23.05 | 23 | 23 | 4.6 | +0.4 (+1.77%) | 910 |
| 6 May 2021 | INR | 22.25 | 22.6 | 22.25 | 22.6 | 4.52 | +0.4 (+1.80%) | 654 |
| 5 May 2021 | INR | 22 | 22.2 | 22 | 22.2 | 4.44 | +0.4 (+1.83%) | 124 |
| 4 May 2021 | INR | 22.4 | 22.4 | 21.6 | 21.8 | 4.36 | -0.2 (-0.91%) | 714 |
| 3 May 2021 | INR | 22.05 | 22.05 | 21.25 | 22 | 4.4 | +0.35 (+1.62%) | 322 |
| 30 Apr 2021 | INR | 22.45 | 22.45 | 21.65 | 21.65 | 4.33 | -0.4 (-1.81%) | 241 |
| 29 Apr 2021 | INR | 22.45 | 22.45 | 22.05 | 22.05 | 4.41 | -0.4 (-1.78%) | 196 |
| 28 Apr 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 4.49 | +0.4 (+1.81%) | 505 |
| 27 Apr 2021 | INR | 22.45 | 22.45 | 22.05 | 22.05 | 4.41 | -0.4 (-1.78%) | 128 |
| 26 Apr 2021 | INR | 22.9 | 22.9 | 22.45 | 22.45 | 4.49 | -0.45 (-1.97%) | 172 |
| 23 Apr 2021 | INR | 22.7 | 23.05 | 22.7 | 22.9 | 4.58 | -0.25 (-1.08%) | 408 |
| 22 Apr 2021 | INR | 23.6 | 23.6 | 23.15 | 23.15 | 4.63 | -0.45 (-1.91%) | 244 |
| 20 Apr 2021 | INR | 24 | 24 | 23.55 | 23.6 | 4.72 | -0.4 (-1.67%) | 35 |
| 19 Apr 2021 | INR | 23.7 | 24 | 23.5 | 24 | 4.8 | +0.3 (+1.27%) | 626 |
| 16 Apr 2021 | INR | 23.8 | 24.6 | 23.7 | 23.7 | 4.74 | -0.45 (-1.86%) | 1,864 |
| 15 Apr 2021 | INR | 25.05 | 25.05 | 24.15 | 24.15 | 4.83 | -0.45 (-1.83%) | 394 |
| 13 Apr 2021 | INR | 23.9 | 24.7 | 23.8 | 24.6 | 4.92 | +0.35 (+1.44%) | 3,868 |
| 12 Apr 2021 | INR | 24.65 | 25.1 | 24.25 | 24.25 | 4.85 | -0.4 (-1.62%) | 377 |
| 9 Apr 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | +0.45 (+1.86%) | 4,452 |
| 8 Apr 2021 | INR | 24.2 | 26.7 | 24.2 | 24.2 | 4.84 | -1.25 (-4.91%) | 1,158 |
