Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 27.3 | 27.3 | 25.45 | 25.45 | 5.09 | -1.3 (-4.86%) | 101 |
6 Apr 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | -1.4 (-4.97%) | 200 |
5 Apr 2021 | INR | 28.15 | 28.15 | 26.75 | 28.15 | 5.63 | 0.0 (0.0%) | 281 |
1 Apr 2021 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -1.45 (-4.90%) | 110 |
31 Mar 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | -1.55 (-4.98%) | 1,590 |
30 Mar 2021 | INR | 32.75 | 32.75 | 31.15 | 31.15 | 6.23 | -1.6 (-4.89%) | 403 |
26 Mar 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | -1.7 (-4.93%) | 801 |
25 Mar 2021 | INR | 35 | 35 | 34.45 | 34.45 | 6.89 | -1.8 (-4.97%) | 115 |
24 Mar 2021 | INR | 38.15 | 38.15 | 36.25 | 36.25 | 7.25 | -1.9 (-4.98%) | 351 |
23 Mar 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | -2 (-4.98%) | 45 |
22 Mar 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | -2.1 (-4.97%) | 2,600 |
19 Mar 2021 | INR | 44.45 | 44.45 | 42.25 | 42.25 | 8.45 | -2.2 (-4.95%) | 7 |
18 Mar 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | -2.3 (-4.92%) | 50 |
12 Mar 2021 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | -1.45 (-3.01%) | 1 |
11 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
7 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |