Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | -2.5 (-4.93%) | 5 |
12 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 1 |
4 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | +1.5 (+3.05%) | 100 |
29 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |