Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 9.84 | +2.3 (+4.90%) | 100 |
31 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | -2.45 (-4.96%) | 241 |
15 Dec 2020 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 9.87 | -2.55 (-4.91%) | 5 |
14 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | 0.0 (0.0%) | 0 |