| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.5 | 23.5 | 22.79 | 23.01 | 23.01 | -0.19 (-0.82%) | 52,673 |
| 11 Jan 2024 | INR | 23.93 | 23.93 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 71,934 |
| 10 Jan 2024 | INR | 22.6 | 23.25 | 22.5 | 23.25 | 23.25 | +0.66 (+2.92%) | 24,617 |
| 9 Jan 2024 | INR | 22.99 | 23.25 | 22.5 | 22.59 | 22.59 | -0.18 (-0.79%) | 37,703 |
| 8 Jan 2024 | INR | 22.25 | 23 | 22.25 | 22.77 | 22.77 | +0.02 (+0.09%) | 30,705 |
| 5 Jan 2024 | INR | 22.61 | 22.98 | 22.61 | 22.75 | 22.75 | -0.05 (-0.22%) | 19,414 |
| 4 Jan 2024 | INR | 22.25 | 23 | 22.25 | 22.8 | 22.8 | -0.03 (-0.13%) | 8,554 |
| 3 Jan 2024 | INR | 22.4 | 23 | 22.02 | 22.83 | 22.83 | +0.14 (+0.62%) | 58,770 |
| 2 Jan 2024 | INR | 22.95 | 22.99 | 22.35 | 22.69 | 22.69 | +0.15 (+0.67%) | 98,793 |
| 1 Jan 2024 | INR | 22.14 | 22.74 | 22.14 | 22.54 | 22.54 | +0.17 (+0.76%) | 80,848 |
| 29 Dec 2023 | INR | 22.3 | 23 | 22.3 | 22.37 | 22.37 | -0.1 (-0.45%) | 17,540 |
| 28 Dec 2023 | INR | 22.3 | 23 | 22.25 | 22.47 | 22.47 | -0.21 (-0.93%) | 103,912 |
| 27 Dec 2023 | INR | 22.3 | 22.89 | 22.25 | 22.68 | 22.68 | +0.3 (+1.34%) | 85,427 |
| 26 Dec 2023 | INR | 22.55 | 23 | 22.26 | 22.38 | 22.38 | -0.12 (-0.53%) | 16,132 |
| 22 Dec 2023 | INR | 22.3 | 22.99 | 22.3 | 22.5 | 22.5 | -0.23 (-1.01%) | 78,124 |
| 21 Dec 2023 | INR | 23 | 23 | 22 | 22.73 | 22.73 | -0.2 (-0.87%) | 11,643 |
| 20 Dec 2023 | INR | 23.5 | 23.5 | 22.9 | 22.93 | 22.93 | -0.09 (-0.39%) | 56,670 |
| 19 Dec 2023 | INR | 23.79 | 23.88 | 22.8 | 23.02 | 23.02 | -0.53 (-2.25%) | 32,156 |
| 18 Dec 2023 | INR | 23.5 | 24.38 | 23 | 23.55 | 23.55 | -0.3 (-1.26%) | 52,988 |
| 15 Dec 2023 | INR | 23.48 | 24.25 | 22.23 | 23.85 | 23.85 | +1.05 (+4.61%) | 152,474 |
| 14 Dec 2023 | INR | 22.96 | 23.24 | 22.5 | 22.8 | 22.8 | -0.16 (-0.70%) | 24,237 |
| 13 Dec 2023 | INR | 22.9 | 23.2 | 22.61 | 22.96 | 22.96 | +0.26 (+1.15%) | 34,992 |
| 12 Dec 2023 | INR | 22.43 | 23 | 22.43 | 22.7 | 22.7 | +0.09 (+0.40%) | 24,249 |
| 11 Dec 2023 | INR | 22.76 | 23.2 | 22.25 | 22.61 | 22.61 | -0.14 (-0.62%) | 18,127 |
| 8 Dec 2023 | INR | 22.6 | 23.48 | 22.25 | 22.75 | 22.75 | +0.03 (+0.13%) | 39,067 |
| 7 Dec 2023 | INR | 22.76 | 23.49 | 22.21 | 22.72 | 22.72 | -0.26 (-1.13%) | 19,401 |
| 6 Dec 2023 | INR | 23.48 | 23.48 | 22 | 22.98 | 22.98 | -0.07 (-0.30%) | 26,900 |
| 5 Dec 2023 | INR | 23.5 | 23.6 | 22.7 | 23.05 | 23.05 | -0.25 (-1.07%) | 45,441 |
| 4 Dec 2023 | INR | 23.06 | 23.75 | 23.06 | 23.3 | 23.3 | +0.24 (+1.04%) | 8,484 |
| 1 Dec 2023 | INR | 22.75 | 24.95 | 22.75 | 23.06 | 23.06 | -0.12 (-0.52%) | 51,159 |
