Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | 0.0 (0.0%) | 5,000 |
26 Nov 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | +0.05 (+0.10%) | 2,500 |
25 Nov 2019 | INR | 51 | 51 | 50.7 | 50.7 | 10.14 | +0.85 (+1.71%) | 1,348 |
22 Nov 2019 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 9.97 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 9.97 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 9.97 | +2.35 (+4.95%) | 50 |
19 Nov 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | -2.5 (-5%) | 10,680 |
18 Nov 2019 | INR | 50 | 50 | 50 | 50 | 10 | -2 (-3.85%) | 400 |
15 Nov 2019 | INR | 52.15 | 52.15 | 52 | 52 | 10.4 | +0.05 (+0.10%) | 16,000 |
14 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 51.65 | 51.95 | 51.65 | 51.95 | 10.39 | 0.0 (0.0%) | 3,000 |
5 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 51.95 | 51.95 | 51.9 | 51.95 | 10.39 | +1.85 (+3.69%) | 7,000 |
23 Oct 2019 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 10.02 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 10.02 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 50 | 50.1 | 50 | 50.1 | 10.02 | +0.1 (+0.20%) | 500 |
17 Oct 2019 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 50 | 50 | 50 | 50 | 10 | +0.1 (+0.20%) | 1,330 |
14 Oct 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 9.98 | 0.0 (0.0%) | 0 |