| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 9.98 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 49.65 | 49.9 | 49.65 | 49.9 | 9.98 | -2.35 (-4.50%) | 1,490 |
| 9 Oct 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 10.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 52.45 | 52.45 | 52.25 | 52.25 | 10.45 | +0.25 (+0.48%) | 10,000 |
| 4 Oct 2019 | INR | 52.5 | 52.5 | 52 | 52 | 10.4 | -0.4 (-0.76%) | 6,551 |
| 3 Oct 2019 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 52.5 | 52.6 | 52.4 | 52.4 | 10.48 | -0.1 (-0.19%) | 2,650 |
| 30 Sep 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | -0.6 (-1.13%) | 850 |
| 27 Sep 2019 | INR | 54 | 54.5 | 51.3 | 53.1 | 10.62 | -0.85 (-1.58%) | 8,450 |
| 26 Sep 2019 | INR | 54.5 | 54.55 | 53.55 | 53.95 | 10.79 | -0.15 (-0.28%) | 11,960 |
| 25 Sep 2019 | INR | 54 | 54.2 | 54 | 54.1 | 10.82 | -0.85 (-1.55%) | 5,000 |
| 24 Sep 2019 | INR | 55 | 55 | 54.95 | 54.95 | 10.99 | +0.7 (+1.29%) | 5,020 |
| 23 Sep 2019 | INR | 52.5 | 54.7 | 52.5 | 54.25 | 10.85 | +1.75 (+3.33%) | 5,360 |
| 20 Sep 2019 | INR | 50.2 | 52.5 | 50.2 | 52.5 | 10.5 | +2.5 (+5%) | 23,910 |
| 19 Sep 2019 | INR | 50.9 | 51 | 50 | 50 | 10 | -1 (-1.96%) | 10,300 |
| 18 Sep 2019 | INR | 51.25 | 51.25 | 50.9 | 51 | 10.2 | -0.05 (-0.10%) | 14,550 |
| 17 Sep 2019 | INR | 51.25 | 51.25 | 51.05 | 51.05 | 10.21 | -0.35 (-0.68%) | 5,000 |
| 16 Sep 2019 | INR | 51.5 | 51.5 | 51.35 | 51.4 | 10.28 | +0.4 (+0.78%) | 5,100 |
| 13 Sep 2019 | INR | 51.05 | 51.2 | 51 | 51 | 10.2 | -0.55 (-1.07%) | 5,000 |
| 12 Sep 2019 | INR | 50.5 | 51.6 | 50 | 51.55 | 10.31 | +0.35 (+0.68%) | 5,100 |
| 11 Sep 2019 | INR | 50.3 | 51.3 | 50.3 | 51.2 | 10.24 | +1.2 (+2.40%) | 13,100 |
| 9 Sep 2019 | INR | 50.55 | 50.55 | 50 | 50 | 10 | 0.0 (0.0%) | 690 |
| 6 Sep 2019 | INR | 51 | 51 | 50 | 50 | 10 | +0.1 (+0.20%) | 10,010 |
| 5 Sep 2019 | INR | 49 | 50.1 | 47.9 | 49.9 | 9.98 | +1.45 (+2.99%) | 21,261 |
| 4 Sep 2019 | INR | 50.5 | 50.5 | 48.45 | 48.45 | 9.69 | -2.55 (-5.00%) | 16,783 |
| 3 Sep 2019 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 375 |
| 30 Aug 2019 | INR | 51 | 51 | 51 | 51 | 10.2 | -0.1 (-0.20%) | 375 |
| 29 Aug 2019 | INR | 51.5 | 51.5 | 51.1 | 51.1 | 10.22 | +0.1 (+0.20%) | 12,750 |
| 28 Aug 2019 | INR | 51 | 51 | 50.9 | 51 | 10.2 | -0.9 (-1.73%) | 8,050 |
| 27 Aug 2019 | INR | 50.95 | 52 | 50.1 | 51.9 | 10.38 | +1.4 (+2.77%) | 12,400 |
