| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | INR | 50.75 | 50.75 | 50 | 50.5 | 10.1 | +0.35 (+0.70%) | 2,725 |
| 23 Aug 2019 | INR | 51 | 51 | 50.05 | 50.15 | 10.03 | +0.1 (+0.20%) | 8,100 |
| 22 Aug 2019 | INR | 52 | 52 | 50.05 | 50.05 | 10.01 | -1.95 (-3.75%) | 28,010 |
| 21 Aug 2019 | INR | 52 | 52.25 | 52 | 52 | 10.4 | -0.75 (-1.42%) | 575 |
| 20 Aug 2019 | INR | 52.7 | 52.75 | 52.05 | 52.75 | 10.55 | +0.5 (+0.96%) | 26,700 |
| 19 Aug 2019 | INR | 52.5 | 52.5 | 52 | 52.25 | 10.45 | -0.45 (-0.85%) | 5,425 |
| 16 Aug 2019 | INR | 52.75 | 52.75 | 51 | 52.7 | 10.54 | +0.45 (+0.86%) | 1,900 |
| 14 Aug 2019 | INR | 52.5 | 52.5 | 51.75 | 52.25 | 10.45 | +0.25 (+0.48%) | 3,075 |
| 13 Aug 2019 | INR | 52 | 52 | 52 | 52 | 10.4 | -0.05 (-0.10%) | 100 |
| 9 Aug 2019 | INR | 52.5 | 52.5 | 52 | 52.05 | 10.41 | -0.95 (-1.79%) | 11,050 |
| 8 Aug 2019 | INR | 53 | 53 | 53 | 53 | 10.6 | +0.5 (+0.95%) | 1,500 |
| 7 Aug 2019 | INR | 52.5 | 52.5 | 52 | 52.5 | 10.5 | +0.3 (+0.57%) | 1,800 |
| 6 Aug 2019 | INR | 52.5 | 52.5 | 51.9 | 52.2 | 10.44 | -0.05 (-0.10%) | 6,840 |
| 5 Aug 2019 | INR | 52 | 53 | 52 | 52.25 | 10.45 | -0.35 (-0.67%) | 5,550 |
| 2 Aug 2019 | INR | 53 | 53 | 52.6 | 52.6 | 10.52 | -0.25 (-0.47%) | 3,400 |
| 1 Aug 2019 | INR | 53.25 | 53.25 | 52.5 | 52.85 | 10.57 | -0.95 (-1.77%) | 770 |
| 31 Jul 2019 | INR | 53.6 | 53.8 | 53.6 | 53.8 | 10.76 | +1.15 (+2.18%) | 3,500 |
| 30 Jul 2019 | INR | 53.5 | 55.5 | 52.4 | 52.65 | 10.53 | -0.55 (-1.03%) | 17,010 |
| 29 Jul 2019 | INR | 53 | 54 | 52.8 | 53.2 | 10.64 | +0.15 (+0.28%) | 21,000 |
| 26 Jul 2019 | INR | 53.05 | 53.5 | 53 | 53.05 | 10.61 | +0.05 (+0.09%) | 6,200 |
| 25 Jul 2019 | INR | 53 | 53.4 | 53 | 53 | 10.6 | -0.25 (-0.47%) | 5,100 |
| 24 Jul 2019 | INR | 53 | 53.25 | 53 | 53.25 | 10.65 | -0.25 (-0.47%) | 710 |
| 23 Jul 2019 | INR | 53.7 | 53.9 | 53.5 | 53.5 | 10.7 | -0.55 (-1.02%) | 2,000 |
| 22 Jul 2019 | INR | 54.5 | 55.2 | 53.5 | 54.05 | 10.81 | -0.95 (-1.73%) | 22,550 |
| 19 Jul 2019 | INR | 55 | 55 | 54.7 | 55 | 11 | -0.4 (-0.72%) | 2,370 |
| 18 Jul 2019 | INR | 54.1 | 56 | 53.5 | 55.4 | 11.08 | +1.4 (+2.59%) | 1,200 |
| 17 Jul 2019 | INR | 54 | 54 | 54 | 54 | 10.8 | +0.25 (+0.47%) | 50 |
| 16 Jul 2019 | INR | 51 | 53.75 | 50 | 53.75 | 10.75 | +2.35 (+4.57%) | 2,950 |
| 15 Jul 2019 | INR | 51 | 51.4 | 51 | 51.4 | 10.28 | +0.4 (+0.78%) | 6,550 |
| 12 Jul 2019 | INR | 50.1 | 51 | 50.05 | 51 | 10.2 | -0.75 (-1.45%) | 1,450 |
