Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.93 | 22.94 | 21.93 | 22.24 | 22.24 | -0.14 (-0.63%) | 9,079 |
30 Aug 2023 | INR | 22.02 | 22.44 | 22.02 | 22.38 | 22.38 | +0.39 (+1.77%) | 14,503 |
29 Aug 2023 | INR | 22.75 | 22.75 | 21.75 | 21.99 | 21.99 | -0.35 (-1.57%) | 13,083 |
28 Aug 2023 | INR | 22.6 | 23 | 22.2 | 22.34 | 22.34 | -1.01 (-4.33%) | 11,600 |
25 Aug 2023 | INR | 22.55 | 23.74 | 22.01 | 23.35 | 23.35 | +0.82 (+3.64%) | 81,051 |
24 Aug 2023 | INR | 22.7 | 23.5 | 22.4 | 22.53 | 22.53 | -0.17 (-0.75%) | 44,562 |
23 Aug 2023 | INR | 23 | 23 | 22.5 | 22.7 | 22.7 | -0.03 (-0.13%) | 24,239 |
22 Aug 2023 | INR | 22.85 | 23.25 | 22.25 | 22.73 | 22.73 | +0.23 (+1.02%) | 14,965 |
21 Aug 2023 | INR | 23 | 23 | 22.31 | 22.5 | 22.5 | -0.24 (-1.06%) | 13,177 |
18 Aug 2023 | INR | 22.62 | 23.11 | 22.28 | 22.74 | 22.74 | +0.1 (+0.44%) | 13,874 |
17 Aug 2023 | INR | 23 | 23 | 22.6 | 22.64 | 22.64 | +0.06 (+0.27%) | 7,063 |
16 Aug 2023 | INR | 23.01 | 23.46 | 20.5 | 22.58 | 22.58 | -0.88 (-3.75%) | 57,661 |
14 Aug 2023 | INR | 23.3 | 24.5 | 23.3 | 23.46 | 23.46 | -0.05 (-0.21%) | 10,518 |
11 Aug 2023 | INR | 23.31 | 24.09 | 23.31 | 23.51 | 23.51 | -0.06 (-0.25%) | 14,174 |
10 Aug 2023 | INR | 23 | 23.75 | 23 | 23.57 | 23.57 | +0.51 (+2.21%) | 9,624 |
9 Aug 2023 | INR | 23.2 | 23.6 | 23.02 | 23.06 | 23.06 | -0.14 (-0.60%) | 8,699 |
8 Aug 2023 | INR | 23.39 | 23.9 | 23.02 | 23.2 | 23.2 | -0.01 (-0.04%) | 6,252 |
7 Aug 2023 | INR | 23.65 | 24.4 | 23.01 | 23.21 | 23.21 | -0.44 (-1.86%) | 7,267 |
4 Aug 2023 | INR | 24.2 | 24.2 | 22.86 | 23.65 | 23.65 | +0.25 (+1.07%) | 3,909 |
3 Aug 2023 | INR | 22.57 | 24.25 | 22.36 | 23.4 | 23.4 | +0.37 (+1.61%) | 31,086 |
2 Aug 2023 | INR | 23.4 | 23.93 | 23 | 23.03 | 23.03 | -0.1 (-0.43%) | 12,538 |
1 Aug 2023 | INR | 23.4 | 23.6 | 22.16 | 23.13 | 23.13 | -0.51 (-2.16%) | 5,741 |
31 Jul 2023 | INR | 22.98 | 23.69 | 21.85 | 23.64 | 23.64 | +0.66 (+2.87%) | 58,080 |
28 Jul 2023 | INR | 23.73 | 23.73 | 22.57 | 22.98 | 22.98 | +0.09 (+0.39%) | 6,609 |
27 Jul 2023 | INR | 22.75 | 23.98 | 22.3 | 22.89 | 22.89 | +0.32 (+1.42%) | 11,098 |
26 Jul 2023 | INR | 22 | 22.73 | 22 | 22.57 | 22.57 | +0.32 (+1.44%) | 5,492 |
25 Jul 2023 | INR | 22.94 | 23 | 22 | 22.25 | 22.25 | -0.59 (-2.58%) | 18,610 |
24 Jul 2023 | INR | 21.51 | 23.4 | 21.51 | 22.84 | 22.84 | +0.24 (+1.06%) | 4,783 |
21 Jul 2023 | INR | 23 | 23 | 22.5 | 22.6 | 22.6 | -0.28 (-1.22%) | 7,725 |
20 Jul 2023 | INR | 22.55 | 22.94 | 22.3 | 22.88 | 22.88 | +0.29 (+1.28%) | 3,255 |