| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.75 | 24.68 | 22.1 | 22.59 | 22.59 | +0.05 (+0.22%) | 21,238 |
| 18 Jul 2023 | INR | 23.1 | 23.69 | 22.05 | 22.54 | 22.54 | -0.56 (-2.42%) | 21,564 |
| 17 Jul 2023 | INR | 23 | 23.75 | 22.59 | 23.1 | 23.1 | -0.06 (-0.26%) | 5,447 |
| 14 Jul 2023 | INR | 23.65 | 23.65 | 22.55 | 23.16 | 23.16 | -0.01 (-0.04%) | 5,162 |
| 13 Jul 2023 | INR | 22.85 | 24.46 | 22.3 | 23.17 | 23.17 | -0.44 (-1.86%) | 7,064 |
| 12 Jul 2023 | INR | 25 | 25 | 23.33 | 23.61 | 23.61 | -0.21 (-0.88%) | 7,468 |
| 11 Jul 2023 | INR | 23.99 | 24.49 | 22.5 | 23.82 | 23.82 | -0.11 (-0.46%) | 14,574 |
| 10 Jul 2023 | INR | 23.21 | 23.99 | 22.75 | 23.93 | 23.93 | +0.25 (+1.06%) | 5,751 |
| 7 Jul 2023 | INR | 23.39 | 23.68 | 22.75 | 23.68 | 23.68 | +0.27 (+1.15%) | 4,108 |
| 6 Jul 2023 | INR | 23.1 | 23.75 | 22.5 | 23.41 | 23.41 | -0.16 (-0.68%) | 5,092 |
| 5 Jul 2023 | INR | 22.75 | 23.99 | 22.75 | 23.57 | 23.57 | +0.3 (+1.29%) | 2,208 |
| 4 Jul 2023 | INR | 22.75 | 23.94 | 22.55 | 23.27 | 23.27 | +0.08 (+0.34%) | 7,434 |
| 3 Jul 2023 | INR | 23.5 | 23.75 | 23.05 | 23.19 | 23.19 | +0.14 (+0.61%) | 11,823 |
| 30 Jun 2023 | INR | 24.5 | 24.5 | 22.25 | 23.05 | 23.05 | -0.53 (-2.25%) | 7,611 |
| 28 Jun 2023 | INR | 23.02 | 23.99 | 23.02 | 23.58 | 23.58 | +0.13 (+0.55%) | 13,175 |
| 27 Jun 2023 | INR | 23.07 | 23.75 | 23.01 | 23.45 | 23.45 | +0.38 (+1.65%) | 12,582 |
| 26 Jun 2023 | INR | 23.85 | 24.2 | 22.56 | 23.07 | 23.07 | -0.67 (-2.82%) | 4,540 |
| 23 Jun 2023 | INR | 23.75 | 24.99 | 22.85 | 23.74 | 23.74 | +0.33 (+1.41%) | 18,948 |
| 22 Jun 2023 | INR | 23.85 | 23.99 | 23.35 | 23.41 | 23.41 | -0.26 (-1.10%) | 13,306 |
| 21 Jun 2023 | INR | 24.2 | 24.2 | 23 | 23.67 | 23.67 | -0.36 (-1.50%) | 14,879 |
| 20 Jun 2023 | INR | 23.25 | 24.99 | 23.25 | 24.03 | 24.03 | +0.35 (+1.48%) | 7,056 |
| 19 Jun 2023 | INR | 24.1 | 24.4 | 23 | 23.68 | 23.68 | -0.14 (-0.59%) | 9,200 |
| 16 Jun 2023 | INR | 25 | 25 | 22.51 | 23.82 | 23.82 | -0.35 (-1.45%) | 3,736 |
| 15 Jun 2023 | INR | 23.5 | 24.5 | 23.2 | 24.17 | 24.17 | +0.16 (+0.67%) | 13,457 |
| 14 Jun 2023 | INR | 23.89 | 24.99 | 23.62 | 24.01 | 24.01 | +0.13 (+0.54%) | 11,814 |
| 13 Jun 2023 | INR | 25.9 | 25.9 | 23.56 | 23.88 | 23.88 | -1.06 (-4.25%) | 16,541 |
| 12 Jun 2023 | INR | 24.51 | 26.93 | 24 | 24.94 | 24.94 | -0.08 (-0.32%) | 34,795 |
| 9 Jun 2023 | INR | 26.99 | 26.99 | 23.6 | 25.02 | 25.02 | -1.19 (-4.54%) | 72,855 |
| 8 Jun 2023 | INR | 26.96 | 27.5 | 26.05 | 26.21 | 26.21 | -0.75 (-2.78%) | 36,363 |
| 7 Jun 2023 | INR | 27.37 | 27.37 | 23.2 | 26.96 | 26.96 | +2.07 (+8.32%) | 199,630 |
