| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.16 (-3.67%) | 1,200 |
| 10 Apr 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 271 |
| 5 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,612 |
| 3 Apr 2024 | INR | 5.02 | 5.02 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 2,300 |
| 2 Apr 2024 | INR | 4.87 | 5.12 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 621 |
| 1 Apr 2024 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 2 |
| 28 Mar 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1 |
| 22 Mar 2024 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 5.5 | 5.77 | 5.23 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,997 |
| 20 Mar 2024 | INR | 5.26 | 5.51 | 5.26 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,250 |
| 19 Mar 2024 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 258 |
| 18 Mar 2024 | INR | 4.83 | 5 | 4.83 | 5 | 5 | +0.08 (+1.63%) | 2,106 |
| 15 Mar 2024 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 100 |
| 14 Mar 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.21 (+4.68%) | 16 |
| 13 Mar 2024 | INR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.0 (0.0%) | 1,554 |
| 12 Mar 2024 | INR | 4.79 | 4.79 | 4.48 | 4.49 | 4.49 | -0.21 (-4.47%) | 438 |
| 11 Mar 2024 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.14 (+3.07%) | 175 |
| 7 Mar 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,144 |
| 5 Mar 2024 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,111 |
| 4 Mar 2024 | INR | 4.9 | 5 | 4.66 | 5 | 5 | -0.05 (-0.99%) | 2,991 |
| 1 Mar 2024 | INR | 5.44 | 5.44 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 5,819 |
| 29 Feb 2024 | INR | 5.13 | 5.2 | 4.9 | 5.2 | 5.2 | +0.07 (+1.36%) | 3,512 |
| 28 Feb 2024 | INR | 5.67 | 5.67 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 12,729 |
| 27 Feb 2024 | INR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 7,113 |
