| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.55 | 5.55 | 5.17 | 5.44 | 5.44 | 0.0 (0.0%) | 4,580 |
| 8 Dec 2022 | INR | 5.44 | 5.44 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 414 |
| 7 Dec 2022 | INR | 5.3 | 5.44 | 5.3 | 5.44 | 5.44 | +0.25 (+4.82%) | 800 |
| 6 Dec 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 173 |
| 5 Dec 2022 | INR | 5.15 | 5.15 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 2,156 |
| 2 Dec 2022 | INR | 5 | 5.15 | 4.99 | 5.15 | 5.15 | -0.1 (-1.90%) | 302 |
| 1 Dec 2022 | INR | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 446 |
| 30 Nov 2022 | INR | 6.05 | 6.05 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 2,469 |
| 29 Nov 2022 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.27 (+4.91%) | 315 |
| 28 Nov 2022 | INR | 5.4 | 5.67 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 392 |
| 25 Nov 2022 | INR | 5.45 | 5.72 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 463 |
| 24 Nov 2022 | INR | 5.5 | 5.77 | 5.23 | 5.45 | 5.45 | -0.05 (-0.91%) | 666 |
| 23 Nov 2022 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.26 (+4.96%) | 215 |
| 22 Nov 2022 | INR | 5.24 | 5.24 | 5 | 5.24 | 5.24 | +0.24 (+4.80%) | 168 |
| 21 Nov 2022 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,437 |
| 18 Nov 2022 | INR | 5.2 | 5.2 | 4.75 | 5.2 | 5.2 | +0.23 (+4.63%) | 266 |
| 17 Nov 2022 | INR | 4.97 | 5.48 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 601 |
| 16 Nov 2022 | INR | 5.22 | 5.23 | 5.1 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,250 |
| 15 Nov 2022 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 2,523 |
| 14 Nov 2022 | INR | 5.1 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,808 |
| 11 Nov 2022 | INR | 4.78 | 5 | 4.78 | 5 | 5 | -0.03 (-0.60%) | 195 |
| 10 Nov 2022 | INR | 5.4 | 5.54 | 5.02 | 5.03 | 5.03 | -0.25 (-4.73%) | 2,604 |
| 9 Nov 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 2,243 |
| 7 Nov 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 420 |
| 4 Nov 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 378 |
| 3 Nov 2022 | INR | 6.39 | 6.39 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 829 |
| 2 Nov 2022 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,720 |
| 1 Nov 2022 | INR | 6.95 | 6.95 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 779 |
| 31 Oct 2022 | INR | 6.98 | 6.98 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 714 |
| 28 Oct 2022 | INR | 6.6 | 6.9 | 6.56 | 6.84 | 6.84 | -0.06 (-0.87%) | 4,151 |
