Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 6.3 | 6.4 | 6.3 | 6.39 | 6.39 | -0.01 (-0.16%) | 359 |
4 May 2022 | INR | 6.6 | 6.6 | 6.14 | 6.4 | 6.4 | -0.06 (-0.93%) | 1,170 |
2 May 2022 | INR | 7.14 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 5,030 |
29 Apr 2022 | INR | 6.82 | 6.82 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,539 |
28 Apr 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.28 (+4.50%) | 1,536 |
27 Apr 2022 | INR | 6.22 | 6.22 | 6.2 | 6.22 | 6.22 | +0.29 (+4.89%) | 10,509 |
26 Apr 2022 | INR | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 8,025 |
25 Apr 2022 | INR | 5.37 | 5.65 | 5.37 | 5.65 | 5.65 | 0.0 (0.0%) | 410 |
22 Apr 2022 | INR | 5.99 | 5.99 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 595 |
21 Apr 2022 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2,723 |
20 Apr 2022 | INR | 6.35 | 6.52 | 5.9 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,398 |
19 Apr 2022 | INR | 6.3 | 6.45 | 5.85 | 6.21 | 6.21 | +0.06 (+0.98%) | 6,079 |
18 Apr 2022 | INR | 6.79 | 6.79 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 2,210 |
13 Apr 2022 | INR | 6.4 | 6.48 | 6.3 | 6.47 | 6.47 | +0.28 (+4.52%) | 605 |
12 Apr 2022 | INR | 5.61 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 7,887 |
11 Apr 2022 | INR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.28 (+4.98%) | 2,610 |
8 Apr 2022 | INR | 6.17 | 6.17 | 5.59 | 5.62 | 5.62 | -0.26 (-4.42%) | 9,112 |
7 Apr 2022 | INR | 5.88 | 5.88 | 5.8 | 5.88 | 5.88 | +0.28 (+5.00%) | 3,003 |
6 Apr 2022 | INR | 5.25 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 3,712 |
5 Apr 2022 | INR | 5.34 | 5.34 | 4.85 | 5.34 | 5.34 | +0.25 (+4.91%) | 3,802 |
4 Apr 2022 | INR | 5.5 | 5.5 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,290 |
1 Apr 2022 | INR | 5.25 | 5.58 | 5.25 | 5.35 | 5.35 | +0.03 (+0.56%) | 520 |
31 Mar 2022 | INR | 5.59 | 5.59 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 780 |
30 Mar 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,808 |
29 Mar 2022 | INR | 6 | 6 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 513 |
28 Mar 2022 | INR | 6.4 | 6.4 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,135 |
25 Mar 2022 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 607 |
24 Mar 2022 | INR | 6.55 | 6.55 | 6.09 | 6.55 | 6.55 | +0.14 (+2.18%) | 2,700 |
23 Mar 2022 | INR | 6.41 | 6.41 | 5.81 | 6.41 | 6.41 | +0.3 (+4.91%) | 5,151 |
22 Mar 2022 | INR | 5.85 | 6.11 | 5.85 | 6.11 | 6.11 | +0.29 (+4.98%) | 5,612 |