Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.02 | 4.03 | 3.83 | 4.03 | 4.03 | +0.01 (+0.25%) | 12,483 |
11 Jan 2024 | INR | 4.43 | 4.43 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 4,300 |
10 Jan 2024 | INR | 4.22 | 4.24 | 4.22 | 4.22 | 4.22 | -0.21 (-4.74%) | 725 |
9 Jan 2024 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 596 |
8 Jan 2024 | INR | 4.67 | 4.67 | 4.23 | 4.66 | 4.66 | +0.21 (+4.72%) | 6,212 |
5 Jan 2024 | INR | 4.4 | 4.45 | 4.04 | 4.45 | 4.45 | +0.21 (+4.95%) | 11,272 |
4 Jan 2024 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | -0.01 (-0.24%) | 251 |
3 Jan 2024 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 548 |
2 Jan 2024 | INR | 4.26 | 4.46 | 4.25 | 4.46 | 4.46 | -0.01 (-0.22%) | 593 |
1 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 14 |
29 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,068 |
28 Dec 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 95 |
27 Dec 2023 | INR | 5.41 | 5.41 | 5.04 | 5.19 | 5.19 | -0.11 (-2.08%) | 1,371 |
26 Dec 2023 | INR | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,237 |
22 Dec 2023 | INR | 4.91 | 5.05 | 4.57 | 5.05 | 5.05 | +0.24 (+4.99%) | 13,109 |
21 Dec 2023 | INR | 4.64 | 4.86 | 4.41 | 4.81 | 4.81 | +0.17 (+3.66%) | 4,934 |
20 Dec 2023 | INR | 4.64 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 4,145 |
19 Dec 2023 | INR | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | +0.21 (+4.99%) | 218 |
18 Dec 2023 | INR | 4.2 | 4.27 | 4.2 | 4.21 | 4.21 | +0.14 (+3.44%) | 2,134 |
15 Dec 2023 | INR | 3.88 | 4.07 | 3.88 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,604 |
14 Dec 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 6,050 |
13 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,530 |
12 Dec 2023 | INR | 3.38 | 3.53 | 3.22 | 3.53 | 3.53 | +0.16 (+4.75%) | 9,142 |
11 Dec 2023 | INR | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 3,740 |
8 Dec 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 500 |
7 Dec 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1 |
6 Dec 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 2,301 |
5 Dec 2023 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 713 |
4 Dec 2023 | INR | 3.77 | 3.77 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 450 |
1 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,177 |