Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,023 |
29 Nov 2023 | INR | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 718 |
28 Nov 2023 | INR | 3.65 | 3.65 | 3.51 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,119 |
24 Nov 2023 | INR | 3.36 | 3.51 | 3.36 | 3.51 | 3.51 | -0.02 (-0.57%) | 2,069 |
23 Nov 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.07 (+2.02%) | 2,144 |
22 Nov 2023 | INR | 3.42 | 3.47 | 3.42 | 3.46 | 3.46 | +0.11 (+3.28%) | 3,048 |
21 Nov 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 3.47 | 3.47 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,100 |
17 Nov 2023 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.08 (+2.41%) | 13 |
16 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 204 |
15 Nov 2023 | INR | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.16 (-4.60%) | 864 |
13 Nov 2023 | INR | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 11 |
10 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 2 |
8 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 6 |
3 Nov 2023 | INR | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | +0.16 (+4.95%) | 2 |
2 Nov 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 45 |
27 Oct 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 150 |
25 Oct 2023 | INR | 3.64 | 3.64 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,311 |
23 Oct 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 101 |
20 Oct 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 3.46 | 3.57 | 3.46 | 3.57 | 3.57 | -0.07 (-1.92%) | 168 |
18 Oct 2023 | INR | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | +0.16 (+4.60%) | 513 |
17 Oct 2023 | INR | 3.65 | 3.65 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 532 |